S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,03 20:12 |
60,37 60,40 |
-0,62 % -0,38 |
60,50 59,95 |
1,14 Mio. | |
Caterpillar Inc US1491231015 |
328,68 20:12 |
334,20 333,56 |
-1,46 % -4,88 |
338,62 328,17 |
1,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,1550 20:11 |
210,0300 210,6200 |
-0,22 % -0,47 |
212,0000 209,6300 |
223,85 Tsd. | |
CBRE Group Inc US12504L1098 |
112,61 20:12 |
114,06 114,15 |
-1,35 % -1,54 |
115,24 112,38 |
664,79 Tsd. | |
CDW Corporation US12514G1085 |
212,7000 20:10 |
215,2900 214,8200 |
-0,99 % -2,12 |
216,4500 211,7100 |
264,48 Tsd. | |
Celanese Corporation US1508701034 |
120,31 20:12 |
121,07 121,44 |
-0,93 % -1,13 |
122,29 119,73 |
482,70 Tsd. | |
Cencora Inc US03073E1055 |
235,93 20:12 |
236,36 236,24 |
-0,13 % -0,32 |
237,46 233,26 |
647,13 Tsd. | |
Centene Corp US15135B1017 |
71,57 20:12 |
72,94 72,66 |
-1,50 % -1,09 |
73,33 71,30 |
2,58 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,43 20:12 |
27,78 27,76 |
-1,19 % -0,33 |
27,89 27,41 |
1,47 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,77 20:12 |
78,39 78,54 |
+0,29 % 0,23 |
79,69 78,01 |
713,00 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2900 20:11 |
101,8700 102,1800 |
-1,85 % -1,89 |
102,5200 99,9200 |
368,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,30 20:11 |
191,10 191,19 |
-2,04 % -3,90 |
191,66 186,56 |
271,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,59 20:12 |
63,77 63,69 |
-1,73 % -1,10 |
64,36 62,45 |
3,81 Mio. | |
Charter Communications Inc New US16119P1084 |
328,9050 20:11 |
331,4100 330,7800 |
-0,57 % -1,88 |
337,9500 324,3500 |
550,90 Tsd. | |
Chevron Corporation US1667641005 |
139,12 20:11 |
141,07 140,93 |
-1,29 % -1,82 |
142,11 138,96 |
3,92 Mio. |