S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,12 21:32 |
60,37 60,40 |
-0,46 % -0,28 |
60,50 59,95 |
1,48 Mio. | |
Caterpillar Inc US1491231015 |
329,71 21:33 |
334,20 333,56 |
-1,15 % -3,85 |
338,62 328,12 |
1,38 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,5750 21:32 |
210,0300 210,6200 |
+0,45 % 0,96 |
212,0000 209,6300 |
393,89 Tsd. | |
CBRE Group Inc US12504L1098 |
113,61 21:32 |
114,06 114,15 |
-0,47 % -0,54 |
115,24 112,38 |
845,02 Tsd. | |
CDW Corporation US12514G1085 |
212,7975 21:34 |
215,2900 214,8200 |
-0,94 % -2,02 |
216,4500 211,7100 |
371,09 Tsd. | |
Celanese Corporation US1508701034 |
120,03 21:32 |
121,07 121,44 |
-1,16 % -1,41 |
122,29 119,63 |
666,75 Tsd. | |
Cencora Inc US03073E1055 |
235,72 21:32 |
236,36 236,24 |
-0,22 % -0,52 |
237,46 233,26 |
890,44 Tsd. | |
Centene Corp US15135B1017 |
71,08 21:32 |
72,94 72,66 |
-2,17 % -1,58 |
73,33 71,07 |
3,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,39 21:32 |
27,78 27,76 |
-1,35 % -0,38 |
27,89 27,35 |
2,37 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,36 21:32 |
78,39 78,54 |
-0,24 % -0,19 |
79,69 78,01 |
887,14 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2650 21:32 |
101,8700 102,1800 |
-1,87 % -1,92 |
102,5200 99,9200 |
491,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,76 21:33 |
191,10 191,19 |
-1,80 % -3,43 |
191,66 186,56 |
327,56 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,70 21:32 |
63,77 63,69 |
-1,55 % -0,99 |
64,36 62,45 |
4,92 Mio. | |
Charter Communications Inc New US16119P1084 |
327,8650 21:32 |
331,4100 330,7800 |
-0,88 % -2,92 |
337,9500 324,3500 |
681,21 Tsd. | |
Chevron Corporation US1667641005 |
138,29 21:33 |
141,07 140,93 |
-1,87 % -2,64 |
142,11 138,23 |
5,47 Mio. |