S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,06 19:56 |
60,37 60,40 |
-0,56 % -0,34 |
60,50 59,95 |
1,10 Mio. | |
Caterpillar Inc US1491231015 |
329,81 19:56 |
334,20 333,56 |
-1,13 % -3,76 |
338,62 328,17 |
1,02 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,2650 19:56 |
210,0300 210,6200 |
-0,17 % -0,36 |
212,0000 209,6300 |
209,50 Tsd. | |
CBRE Group Inc US12504L1098 |
112,87 19:57 |
114,06 114,15 |
-1,12 % -1,28 |
115,24 112,46 |
641,90 Tsd. | |
CDW Corporation US12514G1085 |
213,0200 19:56 |
215,2900 214,8200 |
-0,84 % -1,80 |
216,4500 211,7100 |
255,23 Tsd. | |
Celanese Corporation US1508701034 |
120,81 19:57 |
121,07 121,44 |
-0,52 % -0,64 |
122,29 119,73 |
454,60 Tsd. | |
Cencora Inc US03073E1055 |
236,31 19:56 |
236,36 236,24 |
+0,03 % 0,07 |
237,46 233,26 |
612,41 Tsd. | |
Centene Corp US15135B1017 |
71,65 19:57 |
72,94 72,66 |
-1,39 % -1,01 |
73,33 71,30 |
2,45 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,52 19:57 |
27,78 27,76 |
-0,88 % -0,25 |
27,89 27,47 |
1,27 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,05 19:57 |
78,39 78,54 |
+0,65 % 0,51 |
79,69 78,01 |
685,95 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4300 19:57 |
101,8700 102,1800 |
-1,71 % -1,75 |
102,5200 99,9200 |
353,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,62 19:56 |
191,10 191,19 |
-1,87 % -3,57 |
191,66 186,56 |
262,88 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,60 19:56 |
63,77 63,69 |
-1,71 % -1,09 |
64,36 62,45 |
3,66 Mio. | |
Charter Communications Inc New US16119P1084 |
330,1600 19:55 |
331,4100 330,7800 |
-0,19 % -0,62 |
337,9500 324,3500 |
527,96 Tsd. | |
Chevron Corporation US1667641005 |
139,45 19:57 |
141,07 140,93 |
-1,05 % -1,48 |
142,11 139,28 |
3,68 Mio. |