S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,52 18:01 |
60,70 60,72 |
-0,33 % -0,20 |
60,70 60,42 |
665,87 Tsd. | |
Caterpillar Inc US1491231015 |
333,25 18:02 |
336,02 336,75 |
-1,04 % -3,50 |
336,49 330,56 |
938,05 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,8700 18:01 |
210,5100 210,4300 |
-0,74 % -1,56 |
210,9900 207,8600 |
109,54 Tsd. | |
CBRE Group Inc US12504L1098 |
113,92 18:01 |
114,98 114,79 |
-0,76 % -0,87 |
115,34 113,84 |
273,75 Tsd. | |
CDW Corporation US12514G1085 |
214,7256 18:01 |
214,5000 214,4800 |
+0,11 % 0,25 |
215,9500 212,9900 |
224,97 Tsd. | |
Celanese Corporation US1508701034 |
121,43 18:01 |
123,68 124,31 |
-2,32 % -2,89 |
123,88 121,21 |
366,48 Tsd. | |
Cencora Inc US03073E1055 |
232,82 18:01 |
237,87 243,40 |
-4,35 % -10,58 |
238,51 231,92 |
885,50 Tsd. | |
Centene Corp US15135B1017 |
71,86 18:01 |
73,26 73,26 |
-1,91 % -1,40 |
73,59 70,84 |
2,83 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,65 18:01 |
27,94 27,65 |
+0,00 % 0,00 |
27,99 27,60 |
1,45 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,47 18:01 |
80,50 80,13 |
-0,83 % -0,67 |
80,83 79,45 |
342,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8150 18:01 |
104,2100 104,1300 |
-2,22 % -2,32 |
104,5000 101,6500 |
253,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,86 18:02 |
192,00 191,77 |
-1,52 % -2,91 |
192,00 187,10 |
278,95 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,67 18:01 |
64,54 63,90 |
-0,36 % -0,23 |
64,66 63,51 |
1,63 Mio. | |
Charter Communications Inc New US16119P1084 |
325,8650 18:01 |
334,2700 331,6400 |
-1,74 % -5,78 |
334,2700 323,2000 |
604,58 Tsd. | |
Chevron Corporation US1667641005 |
141,36 18:01 |
143,17 142,07 |
-0,50 % -0,71 |
143,17 141,25 |
3,50 Mio. |