S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,50 21:33 |
60,70 60,72 |
-0,36 % -0,22 |
60,70 60,41 |
1,26 Mio. | |
Caterpillar Inc US1491231015 |
333,58 21:33 |
336,02 336,75 |
-0,94 % -3,18 |
336,49 330,56 |
1,60 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,2600 21:31 |
210,5100 210,4300 |
-0,56 % -1,17 |
210,9900 207,8600 |
267,22 Tsd. | |
CBRE Group Inc US12504L1098 |
114,29 21:33 |
114,98 114,79 |
-0,44 % -0,51 |
115,34 113,76 |
896,31 Tsd. | |
CDW Corporation US12514G1085 |
214,9200 21:32 |
214,5000 214,4800 |
+0,21 % 0,44 |
215,9500 212,9900 |
445,01 Tsd. | |
Celanese Corporation US1508701034 |
121,35 21:33 |
123,68 124,31 |
-2,39 % -2,97 |
123,88 120,90 |
706,16 Tsd. | |
Cencora Inc US03073E1055 |
234,84 21:33 |
237,87 243,40 |
-3,52 % -8,57 |
238,51 231,92 |
1,52 Mio. | |
Centene Corp US15135B1017 |
72,39 21:33 |
73,26 73,26 |
-1,19 % -0,88 |
73,59 70,84 |
4,89 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,71 21:33 |
27,94 27,65 |
+0,20 % 0,06 |
27,99 27,60 |
2,51 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,83 21:33 |
80,50 80,13 |
-1,62 % -1,30 |
80,83 78,75 |
809,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5900 21:33 |
104,2100 104,1300 |
-2,44 % -2,54 |
104,5000 101,1800 |
518,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,21 21:33 |
192,00 191,77 |
+0,23 % 0,44 |
192,75 187,10 |
451,98 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,74 21:33 |
64,54 63,90 |
-0,25 % -0,16 |
64,66 63,40 |
3,47 Mio. | |
Charter Communications Inc New US16119P1084 |
329,0050 21:33 |
334,2700 331,6400 |
-0,79 % -2,64 |
334,2700 323,2000 |
1,03 Mio. | |
Chevron Corporation US1667641005 |
141,44 21:33 |
143,17 142,07 |
-0,44 % -0,63 |
143,17 141,02 |
6,85 Mio. |