S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,82 18:55 |
59,58 59,75 |
+0,12 % 0,07 |
60,01 59,52 |
540,21 Tsd. | |
Caterpillar Inc US1491231015 |
331,62 18:55 |
333,00 334,16 |
-0,76 % -2,54 |
333,00 326,11 |
901,93 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,2000 18:55 |
211,2900 211,8100 |
-1,23 % -2,61 |
211,5800 207,5700 |
263,11 Tsd. | |
CBRE Group Inc US12504L1098 |
115,87 18:56 |
115,37 116,80 |
-0,80 % -0,93 |
115,97 113,93 |
466,05 Tsd. | |
CDW Corporation US12514G1085 |
212,8190 18:56 |
216,0200 215,8600 |
-1,41 % -3,04 |
216,0200 207,8100 |
256,84 Tsd. | |
Celanese Corporation US1508701034 |
117,82 18:56 |
119,45 119,16 |
-1,12 % -1,34 |
119,79 116,88 |
350,05 Tsd. | |
Cencora Inc US03073E1055 |
234,93 18:55 |
236,23 237,53 |
-1,09 % -2,60 |
237,49 233,75 |
558,99 Tsd. | |
Centene Corp US15135B1017 |
72,82 18:56 |
72,27 71,00 |
+2,56 % 1,82 |
74,22 72,08 |
2,74 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,57 18:56 |
27,46 27,55 |
+0,05 % 0,02 |
27,59 27,25 |
1,61 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,04 18:55 |
76,99 76,78 |
+0,33 % 0,26 |
77,46 76,11 |
442,52 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9800 18:56 |
100,8300 101,0700 |
-1,08 % -1,09 |
100,8400 98,9500 |
262,67 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,91 18:55 |
189,06 190,02 |
+0,99 % 1,89 |
192,00 187,87 |
225,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,66 18:56 |
62,80 63,06 |
-0,64 % -0,41 |
62,86 61,49 |
3,28 Mio. | |
Charter Communications Inc New US16119P1084 |
324,6825 18:55 |
325,5800 323,3900 |
+0,40 % 1,29 |
328,8700 315,2300 |
565,87 Tsd. | |
Chevron Corporation US1667641005 |
137,74 18:56 |
138,21 138,23 |
-0,35 % -0,49 |
138,48 135,37 |
4,62 Mio. |