S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,83 18:14 |
59,58 59,75 |
+0,13 % 0,08 |
60,01 59,52 |
505,54 Tsd. | |
Caterpillar Inc US1491231015 |
331,64 18:15 |
333,00 334,16 |
-0,76 % -2,53 |
333,00 326,11 |
831,57 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,1800 18:12 |
211,2900 211,8100 |
-1,24 % -2,63 |
211,5800 207,5700 |
241,87 Tsd. | |
CBRE Group Inc US12504L1098 |
115,34 18:14 |
115,37 116,80 |
-1,25 % -1,46 |
115,86 113,93 |
409,62 Tsd. | |
CDW Corporation US12514G1085 |
212,2700 18:13 |
216,0200 215,8600 |
-1,66 % -3,59 |
216,0200 207,8100 |
230,21 Tsd. | |
Celanese Corporation US1508701034 |
117,63 18:15 |
119,45 119,16 |
-1,29 % -1,54 |
119,79 116,88 |
303,63 Tsd. | |
Cencora Inc US03073E1055 |
234,15 18:14 |
236,23 237,53 |
-1,42 % -3,38 |
237,49 233,75 |
506,63 Tsd. | |
Centene Corp US15135B1017 |
72,89 18:15 |
72,27 71,00 |
+2,66 % 1,89 |
74,22 72,08 |
2,41 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,52 18:14 |
27,46 27,55 |
-0,11 % -0,03 |
27,57 27,25 |
1,36 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,77 18:14 |
76,99 76,78 |
-0,01 % -0,01 |
77,46 76,11 |
375,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7950 18:14 |
100,8300 101,0700 |
-1,26 % -1,28 |
100,8400 98,9500 |
235,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,99 18:14 |
189,06 190,02 |
+0,51 % 0,97 |
191,53 187,87 |
190,68 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,61 18:14 |
62,80 63,06 |
-0,71 % -0,45 |
62,86 61,49 |
2,93 Mio. | |
Charter Communications Inc New US16119P1084 |
318,2500 18:13 |
325,5800 323,3900 |
-1,59 % -5,14 |
325,8900 315,2300 |
314,42 Tsd. | |
Chevron Corporation US1667641005 |
137,17 18:15 |
138,21 138,23 |
-0,77 % -1,06 |
138,48 135,37 |
4,11 Mio. |