S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,77 19:58 |
59,58 59,75 |
+0,03 % 0,02 |
60,01 59,52 |
671,42 Tsd. | |
Caterpillar Inc US1491231015 |
333,20 19:59 |
333,00 334,16 |
-0,29 % -0,96 |
334,67 326,11 |
1,10 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,9000 19:59 |
211,2900 211,8100 |
-0,90 % -1,91 |
211,5800 207,5700 |
325,29 Tsd. | |
CBRE Group Inc US12504L1098 |
116,15 19:58 |
115,37 116,80 |
-0,56 % -0,65 |
116,29 113,93 |
565,60 Tsd. | |
CDW Corporation US12514G1085 |
214,8500 19:59 |
216,0200 215,8600 |
-0,47 % -1,01 |
216,0200 207,8100 |
318,43 Tsd. | |
Celanese Corporation US1508701034 |
118,60 19:59 |
119,45 119,16 |
-0,47 % -0,57 |
119,79 116,88 |
425,33 Tsd. | |
Cencora Inc US03073E1055 |
235,03 19:59 |
236,23 237,53 |
-1,05 % -2,50 |
237,49 233,75 |
640,93 Tsd. | |
Centene Corp US15135B1017 |
72,66 19:59 |
72,27 71,00 |
+2,34 % 1,66 |
74,22 72,08 |
3,09 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,67 19:59 |
27,46 27,55 |
+0,42 % 0,12 |
27,71 27,25 |
2,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,26 19:59 |
76,99 76,78 |
+0,63 % 0,48 |
77,46 76,11 |
546,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8400 19:57 |
100,8300 101,0700 |
-1,22 % -1,23 |
100,8400 98,9500 |
320,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,77 19:59 |
189,06 190,02 |
+1,45 % 2,75 |
193,25 187,87 |
269,19 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,91 19:59 |
62,80 63,06 |
-0,24 % -0,15 |
62,99 61,49 |
3,91 Mio. | |
Charter Communications Inc New US16119P1084 |
325,6400 19:59 |
325,5800 323,3900 |
+0,70 % 2,25 |
328,8700 315,2300 |
650,63 Tsd. | |
Chevron Corporation US1667641005 |
137,53 20:00 |
138,21 138,23 |
-0,51 % -0,70 |
138,48 135,37 |
5,47 Mio. |