S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 16:13 |
59,58 59,75 |
-0,12 % -0,07 |
59,90 59,52 |
159,64 Tsd. | |
Caterpillar Inc US1491231015 |
328,92 16:12 |
333,00 334,16 |
-1,57 % -5,25 |
333,00 327,73 |
295,24 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,8900 16:10 |
211,2900 211,8100 |
-1,85 % -3,92 |
211,5800 207,8000 |
80,63 Tsd. | |
CBRE Group Inc US12504L1098 |
114,65 16:12 |
115,37 116,80 |
-1,84 % -2,15 |
115,86 114,53 |
155,62 Tsd. | |
CDW Corporation US12514G1085 |
209,8400 16:12 |
216,0200 215,8600 |
-2,79 % -6,02 |
216,0200 209,5800 |
46,73 Tsd. | |
Celanese Corporation US1508701034 |
117,97 16:12 |
119,45 119,16 |
-1,00 % -1,19 |
119,79 117,50 |
106,06 Tsd. | |
Cencora Inc US03073E1055 |
234,65 16:12 |
236,23 237,53 |
-1,21 % -2,88 |
237,49 234,40 |
114,03 Tsd. | |
Centene Corp US15135B1017 |
72,60 16:12 |
72,27 71,00 |
+2,25 % 1,60 |
74,22 72,08 |
1,26 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,33 16:12 |
27,46 27,55 |
-0,80 % -0,22 |
27,53 27,25 |
591,17 Tsd. | |
CF Industries Holdings Inc US1252691001 |
76,59 16:12 |
76,99 76,78 |
-0,25 % -0,19 |
77,46 76,47 |
129,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3900 16:13 |
100,8300 101,0700 |
-1,66 % -1,68 |
100,8400 99,3006 |
38,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,34 16:12 |
189,06 190,02 |
-0,36 % -0,68 |
191,53 187,97 |
66,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,76 16:12 |
62,80 63,06 |
-2,06 % -1,30 |
62,86 61,72 |
635,93 Tsd. | |
Charter Communications Inc New US16119P1084 |
320,6800 16:12 |
325,5800 323,3900 |
-0,84 % -2,71 |
325,8900 320,6800 |
92,17 Tsd. | |
Chevron Corporation US1667641005 |
136,07 16:12 |
138,21 138,23 |
-1,56 % -2,16 |
138,48 135,87 |
1,63 Mio. |