S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,62 15:57 |
59,58 59,75 |
-0,22 % -0,13 |
59,90 59,52 |
113,40 Tsd. | |
Caterpillar Inc US1491231015 |
328,46 15:58 |
333,00 334,16 |
-1,71 % -5,71 |
333,00 327,73 |
232,97 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,5700 15:56 |
211,2900 211,8100 |
-1,53 % -3,24 |
211,5800 207,8900 |
65,12 Tsd. | |
CBRE Group Inc US12504L1098 |
114,98 15:58 |
115,37 116,80 |
-1,56 % -1,82 |
115,86 114,56 |
49,73 Tsd. | |
CDW Corporation US12514G1085 |
212,1700 15:57 |
216,0200 215,8600 |
-1,71 % -3,69 |
216,0200 212,0100 |
30,94 Tsd. | |
Celanese Corporation US1508701034 |
117,87 15:58 |
119,45 119,16 |
-1,08 % -1,29 |
119,79 117,53 |
79,41 Tsd. | |
Cencora Inc US03073E1055 |
236,74 15:58 |
236,23 237,53 |
-0,33 % -0,80 |
237,49 235,99 |
73,98 Tsd. | |
Centene Corp US15135B1017 |
73,12 15:58 |
72,27 71,00 |
+2,99 % 2,12 |
74,22 72,08 |
1,03 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,31 15:58 |
27,46 27,55 |
-0,87 % -0,24 |
27,53 27,25 |
467,80 Tsd. | |
CF Industries Holdings Inc US1252691001 |
76,68 15:57 |
76,99 76,78 |
-0,13 % -0,10 |
77,46 76,47 |
85,20 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7100 15:58 |
100,8300 101,0700 |
-1,35 % -1,36 |
100,8400 99,6200 |
26,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,60 15:57 |
189,06 190,02 |
-0,22 % -0,42 |
191,53 187,97 |
25,84 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,07 15:58 |
62,80 63,06 |
-1,57 % -0,99 |
62,86 62,05 |
424,95 Tsd. | |
Charter Communications Inc New US16119P1084 |
323,1650 15:58 |
325,5800 323,3900 |
-0,07 % -0,23 |
325,8900 320,9801 |
50,80 Tsd. | |
Chevron Corporation US1667641005 |
136,26 15:58 |
138,21 138,23 |
-1,43 % -1,97 |
138,48 136,15 |
1,19 Mio. |