S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,94 19:05 |
60,02 60,01 |
-0,12 % -0,08 |
60,10 59,86 |
1,14 Mio. | |
Caterpillar Inc US1491231015 |
335,71 19:04 |
333,91 329,36 |
+1,93 % 6,35 |
336,36 332,97 |
1,13 Mio. | |
Cboe Global Markets Inc US12503M1080 |
214,4500 19:04 |
210,9200 211,1500 |
+1,56 % 3,30 |
215,5400 210,5450 |
321,52 Tsd. | |
CBRE Group Inc US12504L1098 |
115,21 19:05 |
113,78 113,55 |
+1,46 % 1,66 |
115,46 112,49 |
395,89 Tsd. | |
CDW Corporation US12514G1085 |
214,7350 19:06 |
213,4700 212,2100 |
+1,19 % 2,53 |
214,9000 211,7700 |
202,46 Tsd. | |
Celanese Corporation US1508701034 |
121,00 19:05 |
120,44 120,04 |
+0,80 % 0,96 |
121,82 120,20 |
485,33 Tsd. | |
Cencora Inc US03073E1055 |
237,83 19:06 |
236,68 234,97 |
+1,22 % 2,86 |
238,33 235,21 |
468,71 Tsd. | |
Centene Corp US15135B1017 |
71,15 19:06 |
71,28 70,83 |
+0,45 % 0,32 |
71,42 70,55 |
2,62 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,23 19:06 |
27,36 27,28 |
-0,18 % -0,05 |
27,39 27,08 |
1,74 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,91 19:05 |
78,36 78,56 |
+0,45 % 0,35 |
78,97 77,63 |
486,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3600 19:05 |
100,8600 100,8000 |
+1,55 % 1,56 |
102,5600 100,8600 |
311,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,85 19:04 |
188,43 187,96 |
+1,01 % 1,89 |
190,78 188,12 |
178,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,30 19:05 |
63,54 62,90 |
+0,64 % 0,40 |
63,64 62,86 |
2,30 Mio. | |
Charter Communications Inc New US16119P1084 |
329,7150 19:04 |
327,1300 327,4300 |
+0,70 % 2,29 |
330,1200 323,2100 |
230,73 Tsd. | |
Chevron Corporation US1667641005 |
141,72 19:06 |
138,64 138,56 |
+2,28 % 3,16 |
142,02 138,54 |
4,13 Mio. |