S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,00 15:55 |
60,02 60,01 |
-0,02 % -0,01 |
60,10 59,95 |
392,20 Tsd. | |
Caterpillar Inc US1491231015 |
334,56 15:54 |
333,91 329,36 |
+1,58 % 5,20 |
336,36 333,25 |
300,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,6450 15:55 |
210,9200 211,1500 |
+0,23 % 0,50 |
213,9900 210,5450 |
45,28 Tsd. | |
CBRE Group Inc US12504L1098 |
113,73 15:55 |
113,78 113,55 |
+0,16 % 0,18 |
114,06 112,49 |
76,11 Tsd. | |
CDW Corporation US12514G1085 |
213,2100 15:55 |
213,4700 212,2100 |
+0,47 % 1,00 |
213,6800 211,7700 |
32,09 Tsd. | |
Celanese Corporation US1508701034 |
120,83 15:55 |
120,44 120,04 |
+0,66 % 0,79 |
121,21 120,20 |
32,01 Tsd. | |
Cencora Inc US03073E1055 |
237,08 15:55 |
236,68 234,97 |
+0,90 % 2,11 |
237,31 236,07 |
88,16 Tsd. | |
Centene Corp US15135B1017 |
71,17 15:54 |
71,28 70,83 |
+0,48 % 0,34 |
71,33 70,55 |
346,99 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,12 15:55 |
27,36 27,28 |
-0,60 % -0,17 |
27,39 27,10 |
296,39 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,27 15:55 |
78,36 78,56 |
-0,37 % -0,29 |
78,51 77,63 |
53,99 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8500 15:55 |
100,8600 100,8000 |
+1,04 % 1,05 |
102,1050 100,8600 |
57,60 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,78 15:54 |
188,43 187,96 |
+0,97 % 1,82 |
189,78 188,12 |
36,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,27 15:55 |
63,54 62,90 |
+0,59 % 0,37 |
63,64 63,11 |
406,47 Tsd. | |
Charter Communications Inc New US16119P1084 |
327,4250 15:53 |
327,1300 327,4300 |
-+0,00 % -0,01 |
328,0600 323,2100 |
39,82 Tsd. | |
Chevron Corporation US1667641005 |
139,71 15:54 |
138,64 138,56 |
+0,83 % 1,15 |
139,82 138,54 |
816,95 Tsd. |