S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,84 16:03 |
59,88 59,91 |
-0,12 % -0,07 |
59,94 59,83 |
45,86 Tsd. | |
Caterpillar Inc US1491231015 |
332,60 16:03 |
335,11 334,04 |
-0,43 % -1,44 |
335,75 332,20 |
195,07 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,8100 16:02 |
211,6300 211,3400 |
-0,25 % -0,53 |
212,3300 209,6700 |
25,26 Tsd. | |
CBRE Group Inc US12504L1098 |
115,61 16:03 |
115,39 115,26 |
+0,30 % 0,35 |
115,93 114,71 |
96,87 Tsd. | |
CDW Corporation US12514G1085 |
213,5600 16:03 |
212,9100 214,1400 |
-0,27 % -0,58 |
213,9300 212,3100 |
54,78 Tsd. | |
Celanese Corporation US1508701034 |
119,61 16:03 |
120,39 120,36 |
-0,62 % -0,75 |
120,57 119,52 |
121,97 Tsd. | |
Cencora Inc US03073E1055 |
236,96 16:03 |
236,34 236,53 |
+0,18 % 0,43 |
237,61 235,46 |
74,52 Tsd. | |
Centene Corp US15135B1017 |
71,39 16:03 |
70,81 70,84 |
+0,78 % 0,55 |
71,67 70,61 |
295,27 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,57 16:03 |
27,40 27,41 |
+0,57 % 0,16 |
27,67 27,39 |
1,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,39 16:03 |
78,33 78,47 |
-1,38 % -1,08 |
78,42 77,39 |
116,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8400 16:03 |
100,9800 101,0700 |
-0,23 % -0,23 |
101,4600 100,1600 |
42,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,83 16:03 |
187,76 188,16 |
+0,35 % 0,67 |
190,09 187,03 |
107,81 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,62 16:03 |
63,16 63,01 |
-0,62 % -0,39 |
63,16 62,62 |
354,89 Tsd. | |
Charter Communications Inc New US16119P1084 |
323,8200 16:03 |
327,1500 324,8400 |
-0,31 % -1,02 |
327,1500 321,2800 |
42,11 Tsd. | |
Chevron Corporation US1667641005 |
138,13 16:03 |
140,90 140,30 |
-1,55 % -2,17 |
141,08 137,96 |
1,47 Mio. |