S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,96 17:13 |
60,02 60,01 |
-0,09 % -0,06 |
60,10 59,93 |
744,60 Tsd. | |
Caterpillar Inc US1491231015 |
333,60 17:14 |
333,91 329,36 |
+1,29 % 4,24 |
336,36 332,97 |
734,83 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5850 17:12 |
210,9200 211,1500 |
+1,15 % 2,44 |
214,4800 210,5450 |
181,41 Tsd. | |
CBRE Group Inc US12504L1098 |
114,22 17:13 |
113,78 113,55 |
+0,59 % 0,67 |
114,56 112,49 |
224,68 Tsd. | |
CDW Corporation US12514G1085 |
212,7850 17:13 |
213,4700 212,2100 |
+0,27 % 0,58 |
214,2700 211,7700 |
129,39 Tsd. | |
Celanese Corporation US1508701034 |
120,62 17:13 |
120,44 120,04 |
+0,48 % 0,58 |
121,57 120,20 |
148,89 Tsd. | |
Cencora Inc US03073E1055 |
236,89 17:14 |
236,68 234,97 |
+0,82 % 1,92 |
237,31 235,21 |
274,95 Tsd. | |
Centene Corp US15135B1017 |
71,09 17:14 |
71,28 70,83 |
+0,37 % 0,26 |
71,42 70,55 |
1,72 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,25 17:14 |
27,36 27,28 |
-0,13 % -0,04 |
27,39 27,08 |
1,11 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,21 17:14 |
78,36 78,56 |
-0,45 % -0,35 |
78,51 77,63 |
235,22 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7750 17:13 |
100,8600 100,8000 |
+0,97 % 0,98 |
102,3000 100,8600 |
185,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,83 17:14 |
188,43 187,96 |
+0,99 % 1,87 |
190,45 188,12 |
100,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,95 17:14 |
63,54 62,90 |
+0,07 % 0,05 |
63,64 62,89 |
1,08 Mio. | |
Charter Communications Inc New US16119P1084 |
328,0000 17:14 |
327,1300 327,4300 |
+0,17 % 0,57 |
328,1000 323,2100 |
134,01 Tsd. | |
Chevron Corporation US1667641005 |
141,14 17:14 |
138,64 138,56 |
+1,86 % 2,58 |
141,40 138,54 |
2,56 Mio. |