S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,63 16:00 |
59,58 59,75 |
-0,21 % -0,13 |
59,90 59,52 |
120,83 Tsd. | |
Caterpillar Inc US1491231015 |
328,60 15:59 |
333,00 334,16 |
-1,67 % -5,57 |
333,00 327,73 |
238,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,3000 15:59 |
211,2900 211,8100 |
-1,66 % -3,51 |
211,5800 207,8900 |
66,90 Tsd. | |
CBRE Group Inc US12504L1098 |
114,82 16:00 |
115,37 116,80 |
-1,70 % -1,98 |
115,86 114,56 |
69,64 Tsd. | |
CDW Corporation US12514G1085 |
211,9300 15:59 |
216,0200 215,8600 |
-1,82 % -3,93 |
216,0200 211,9300 |
33,14 Tsd. | |
Celanese Corporation US1508701034 |
117,73 16:00 |
119,45 119,16 |
-1,20 % -1,43 |
119,79 117,53 |
81,38 Tsd. | |
Cencora Inc US03073E1055 |
236,65 15:59 |
236,23 237,53 |
-0,37 % -0,88 |
237,49 235,99 |
78,88 Tsd. | |
Centene Corp US15135B1017 |
73,12 16:00 |
72,27 71,00 |
+2,99 % 2,12 |
74,22 72,08 |
1,05 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,32 16:00 |
27,46 27,55 |
-0,83 % -0,23 |
27,53 27,25 |
499,97 Tsd. | |
CF Industries Holdings Inc US1252691001 |
76,66 15:59 |
76,99 76,78 |
-0,16 % -0,12 |
77,46 76,47 |
88,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7100 15:58 |
100,8300 101,0700 |
-1,35 % -1,36 |
100,8400 99,6200 |
27,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,73 15:59 |
189,06 190,02 |
-0,15 % -0,29 |
191,53 187,97 |
27,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,09 15:59 |
62,80 63,06 |
-1,54 % -0,97 |
62,86 62,05 |
431,97 Tsd. | |
Charter Communications Inc New US16119P1084 |
321,2200 16:00 |
325,5800 323,3900 |
-0,67 % -2,17 |
325,8900 320,9801 |
76,23 Tsd. | |
Chevron Corporation US1667641005 |
136,17 15:59 |
138,21 138,23 |
-1,49 % -2,06 |
138,48 136,15 |
1,24 Mio. |