S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,81 18:50 |
59,58 59,75 |
+0,10 % 0,06 |
60,01 59,52 |
539,17 Tsd. | |
Caterpillar Inc US1491231015 |
331,82 18:52 |
333,00 334,16 |
-0,70 % -2,34 |
333,00 326,11 |
895,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,3600 18:51 |
211,2900 211,8100 |
-1,16 % -2,45 |
211,5800 207,5700 |
260,40 Tsd. | |
CBRE Group Inc US12504L1098 |
115,89 18:53 |
115,37 116,80 |
-0,78 % -0,92 |
115,89 113,93 |
458,07 Tsd. | |
CDW Corporation US12514G1085 |
212,8750 18:52 |
216,0200 215,8600 |
-1,38 % -2,99 |
216,0200 207,8100 |
255,31 Tsd. | |
Celanese Corporation US1508701034 |
117,87 18:53 |
119,45 119,16 |
-1,08 % -1,29 |
119,79 116,88 |
347,79 Tsd. | |
Cencora Inc US03073E1055 |
235,08 18:52 |
236,23 237,53 |
-1,03 % -2,45 |
237,49 233,75 |
557,72 Tsd. | |
Centene Corp US15135B1017 |
72,87 18:53 |
72,27 71,00 |
+2,63 % 1,87 |
74,22 72,08 |
2,70 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,57 18:53 |
27,46 27,55 |
+0,07 % 0,02 |
27,59 27,25 |
1,60 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,02 18:52 |
76,99 76,78 |
+0,31 % 0,24 |
77,46 76,11 |
438,78 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9800 18:52 |
100,8300 101,0700 |
-1,08 % -1,09 |
100,8400 98,9500 |
260,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,92 18:52 |
189,06 190,02 |
+1,00 % 1,90 |
191,95 187,87 |
224,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,68 18:53 |
62,80 63,06 |
-0,60 % -0,38 |
62,86 61,49 |
3,26 Mio. | |
Charter Communications Inc New US16119P1084 |
324,3600 18:52 |
325,5800 323,3900 |
+0,30 % 0,97 |
328,8700 315,2300 |
560,46 Tsd. | |
Chevron Corporation US1667641005 |
137,82 18:53 |
138,21 138,23 |
-0,30 % -0,42 |
138,48 135,37 |
4,57 Mio. |