S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,86 15:57 |
59,88 59,91 |
-0,09 % -0,06 |
59,94 59,86 |
38,64 Tsd. | |
Caterpillar Inc US1491231015 |
332,94 15:57 |
335,11 334,04 |
-0,33 % -1,10 |
335,75 332,20 |
140,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,3050 15:57 |
211,6300 211,3400 |
-0,02 % -0,04 |
212,3300 209,6700 |
22,38 Tsd. | |
CBRE Group Inc US12504L1098 |
115,67 15:57 |
115,39 115,26 |
+0,35 % 0,41 |
115,93 114,71 |
88,03 Tsd. | |
CDW Corporation US12514G1085 |
213,8200 15:56 |
212,9100 214,1400 |
-0,15 % -0,32 |
213,9300 212,3100 |
45,90 Tsd. | |
Celanese Corporation US1508701034 |
119,86 15:57 |
120,39 120,36 |
-0,42 % -0,51 |
120,57 119,80 |
113,80 Tsd. | |
Cencora Inc US03073E1055 |
237,03 15:56 |
236,34 236,53 |
+0,21 % 0,50 |
237,45 235,46 |
51,38 Tsd. | |
Centene Corp US15135B1017 |
70,94 15:57 |
70,81 70,84 |
+0,14 % 0,10 |
71,67 70,61 |
226,97 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,57 15:56 |
27,40 27,41 |
+0,57 % 0,16 |
27,67 27,39 |
1,15 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,54 15:57 |
78,33 78,47 |
-1,19 % -0,93 |
78,42 77,50 |
97,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9800 15:56 |
100,9800 101,0700 |
-0,09 % -0,09 |
101,4600 100,1600 |
35,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,62 15:56 |
187,76 188,16 |
+0,78 % 1,46 |
190,09 187,03 |
76,56 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,67 15:57 |
63,16 63,01 |
-0,54 % -0,34 |
63,16 62,67 |
277,89 Tsd. | |
Charter Communications Inc New US16119P1084 |
321,5000 15:57 |
327,1500 324,8400 |
-1,03 % -3,34 |
327,1500 321,2800 |
34,26 Tsd. | |
Chevron Corporation US1667641005 |
138,29 15:56 |
140,90 140,30 |
-1,43 % -2,01 |
141,08 138,19 |
1,28 Mio. |