S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,63 22:00 |
59,58 59,75 |
-0,20 % -0,12 |
60,01 59,52 |
1,26 Mio. | |
|
Caterpillar Inc US1491231015 |
335,00 22:00 |
333,00 334,16 |
+0,25 % 0,84 |
335,48 326,11 |
1,92 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
211,7400 22:00 |
211,2900 211,8100 |
-0,03 % -0,07 |
211,8600 207,5700 |
675,04 Tsd. | |
|
CBRE Group Inc US12504L1098 |
117,12 22:00 |
115,37 116,80 |
+0,27 % 0,32 |
117,41 113,93 |
1,63 Mio. | |
|
CDW Corporation US12514G1085 |
215,8000 22:00 |
216,0200 215,8600 |
-0,03 % -0,06 |
216,1600 207,8100 |
744,07 Tsd. | |
|
Celanese Corporation US1508701034 |
120,50 22:00 |
119,45 119,16 |
+1,12 % 1,34 |
120,67 116,88 |
1,06 Mio. | |
|
Cencora Inc US03073E1055 |
236,22 22:00 |
236,23 237,53 |
-0,55 % -1,31 |
237,49 233,75 |
1,35 Mio. | |
|
Centene Corp US15135B1017 |
73,49 22:00 |
72,27 71,00 |
+3,50 % 2,49 |
74,22 72,08 |
5,75 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,95 22:00 |
27,46 27,55 |
+1,45 % 0,40 |
27,99 27,25 |
6,34 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
77,45 22:00 |
76,99 76,78 |
+0,87 % 0,67 |
77,68 76,11 |
1,46 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,0700 22:00 |
100,8300 101,0700 |
-0,99 % -1,00 |
100,8400 98,9500 |
870,78 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
193,59 22:00 |
189,06 190,02 |
+1,88 % 3,57 |
194,14 187,87 |
638,38 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,41 22:00 |
62,80 63,06 |
+0,56 % 0,35 |
63,66 61,49 |
8,69 Mio. | |
|
Charter Communications Inc New US16119P1084 |
327,4200 22:00 |
325,5800 323,3900 |
+1,25 % 4,03 |
329,1400 315,2300 |
1,23 Mio. | |
|
Chevron Corporation US1667641005 |
137,88 22:00 |
138,21 138,23 |
-0,25 % -0,35 |
138,48 135,37 |
9,45 Mio. |