S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,66 16:06 |
59,58 59,75 |
-0,16 % -0,10 |
59,90 59,52 |
127,75 Tsd. | |
|
Caterpillar Inc US1491231015 |
328,37 16:07 |
333,00 334,16 |
-1,73 % -5,80 |
333,00 327,73 |
284,25 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
208,0200 16:06 |
211,2900 211,8100 |
-1,79 % -3,79 |
211,5800 207,8000 |
74,44 Tsd. | |
|
CBRE Group Inc US12504L1098 |
114,89 16:06 |
115,37 116,80 |
-1,64 % -1,91 |
115,86 114,56 |
100,58 Tsd. | |
|
CDW Corporation US12514G1085 |
210,2500 16:06 |
216,0200 215,8600 |
-2,60 % -5,61 |
216,0200 210,0100 |
41,38 Tsd. | |
|
Celanese Corporation US1508701034 |
117,58 16:06 |
119,45 119,16 |
-1,33 % -1,58 |
119,79 117,50 |
95,68 Tsd. | |
|
Cencora Inc US03073E1055 |
235,74 16:06 |
236,23 237,53 |
-0,75 % -1,79 |
237,49 235,56 |
93,27 Tsd. | |
|
Centene Corp US15135B1017 |
72,84 16:06 |
72,27 71,00 |
+2,59 % 1,84 |
74,22 72,08 |
1,19 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,34 16:06 |
27,46 27,55 |
-0,78 % -0,22 |
27,53 27,25 |
546,42 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
76,80 16:07 |
76,99 76,78 |
+0,03 % 0,02 |
77,46 76,47 |
110,84 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,4700 16:06 |
100,8300 101,0700 |
-1,58 % -1,60 |
100,8400 99,3006 |
33,01 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
189,25 16:07 |
189,06 190,02 |
-0,41 % -0,77 |
191,53 187,97 |
43,65 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
61,76 16:06 |
62,80 63,06 |
-2,07 % -1,31 |
62,86 61,73 |
559,52 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
321,5500 16:05 |
325,5800 323,3900 |
-0,57 % -1,84 |
325,8900 320,9801 |
88,81 Tsd. | |
|
Chevron Corporation US1667641005 |
135,95 16:07 |
138,21 138,23 |
-1,65 % -2,28 |
138,48 135,87 |
1,50 Mio. |