S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,67 16:05 |
59,58 59,75 |
-0,13 % -0,08 |
59,90 59,52 |
126,55 Tsd. | |
Caterpillar Inc US1491231015 |
328,90 16:04 |
333,00 334,16 |
-1,58 % -5,27 |
333,00 327,73 |
273,80 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,8500 16:02 |
211,2900 211,8100 |
-1,87 % -3,96 |
211,5800 207,8500 |
71,64 Tsd. | |
CBRE Group Inc US12504L1098 |
114,86 16:04 |
115,37 116,80 |
-1,67 % -1,95 |
115,86 114,56 |
82,77 Tsd. | |
CDW Corporation US12514G1085 |
210,7000 16:04 |
216,0200 215,8600 |
-2,39 % -5,16 |
216,0200 210,7000 |
38,02 Tsd. | |
Celanese Corporation US1508701034 |
117,55 16:04 |
119,45 119,16 |
-1,35 % -1,61 |
119,79 117,53 |
93,50 Tsd. | |
Cencora Inc US03073E1055 |
235,78 16:04 |
236,23 237,53 |
-0,74 % -1,75 |
237,49 235,78 |
90,46 Tsd. | |
Centene Corp US15135B1017 |
72,72 16:05 |
72,27 71,00 |
+2,42 % 1,72 |
74,22 72,08 |
1,17 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,32 16:04 |
27,46 27,55 |
-0,85 % -0,24 |
27,53 27,25 |
540,03 Tsd. | |
CF Industries Holdings Inc US1252691001 |
76,75 16:04 |
76,99 76,78 |
-0,04 % -0,03 |
77,46 76,47 |
102,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,4450 16:05 |
100,8300 101,0700 |
-1,61 % -1,63 |
100,8400 99,3900 |
30,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,00 16:04 |
189,06 190,02 |
-0,54 % -1,03 |
191,53 187,97 |
31,92 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,78 16:04 |
62,80 63,06 |
-2,03 % -1,28 |
62,86 61,78 |
537,41 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,4500 16:04 |
325,5800 323,3900 |
-0,29 % -0,94 |
325,8900 320,9801 |
87,31 Tsd. | |
Chevron Corporation US1667641005 |
136,03 16:04 |
138,21 138,23 |
-1,59 % -2,20 |
138,48 135,93 |
1,42 Mio. |