S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,75 22:10 |
59,88 59,91 |
-0,27 % -0,16 |
59,94 59,73 |
1,27 Mio. | |
|
Caterpillar Inc US1491231015 |
334,16 22:10 |
335,11 334,04 |
+0,04 % 0,12 |
335,75 329,39 |
1,87 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
211,8100 22:10 |
211,6300 211,3400 |
+0,22 % 0,47 |
212,3300 209,6100 |
622,89 Tsd. | |
|
CBRE Group Inc US12504L1098 |
116,80 22:10 |
115,39 115,26 |
+1,34 % 1,54 |
117,04 114,71 |
1,24 Mio. | |
|
CDW Corporation US12514G1085 |
215,8600 22:00 |
212,9100 214,1400 |
+0,80 % 1,72 |
216,0900 212,3100 |
745,82 Tsd. | |
|
Celanese Corporation US1508701034 |
119,16 22:10 |
120,39 120,36 |
-1,00 % -1,20 |
120,57 118,00 |
1,41 Mio. | |
|
Cencora Inc US03073E1055 |
237,53 22:10 |
236,34 236,53 |
+0,42 % 1,00 |
239,44 235,46 |
1,62 Mio. | |
|
Centene Corp US15135B1017 |
71,00 22:10 |
70,81 70,84 |
+0,23 % 0,16 |
71,67 70,61 |
4,41 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,55 22:10 |
27,40 27,41 |
+0,51 % 0,14 |
27,87 27,39 |
7,22 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
76,78 22:10 |
78,33 78,47 |
-2,15 % -1,69 |
78,42 76,47 |
1,55 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,0700 22:00 |
100,9800 101,0700 |
+0,00 % 0,00 |
101,4700 100,1600 |
859,31 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
190,02 22:10 |
187,76 188,16 |
+0,99 % 1,86 |
193,29 186,21 |
779,36 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,06 22:10 |
63,16 63,01 |
+0,08 % 0,05 |
63,16 61,83 |
8,57 Mio. | |
|
Charter Communications Inc New US16119P1084 |
323,3900 22:15 |
327,1500 324,8400 |
-0,45 % -1,45 |
327,1500 318,6900 |
745,68 Tsd. | |
|
Chevron Corporation US1667641005 |
138,23 22:10 |
140,90 140,30 |
-1,48 % -2,07 |
141,08 137,09 |
8,18 Mio. |