S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,63 20:14 |
59,54 59,34 |
+0,48 % 0,29 |
59,72 59,39 |
811,20 Tsd. | |
Caterpillar Inc US1491231015 |
328,85 20:14 |
346,30 346,20 |
-5,01 % -17,36 |
349,83 328,73 |
1,97 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,6400 20:14 |
183,7400 183,5100 |
+0,62 % 1,13 |
185,4600 181,3200 |
534,08 Tsd. | |
CBRE Group Inc US12504L1098 |
111,19 20:14 |
112,90 112,71 |
-1,35 % -1,52 |
113,53 110,78 |
1,04 Mio. | |
CDW Corporation US12514G1085 |
211,0500 20:14 |
216,1500 218,1100 |
-3,24 % -7,06 |
218,7400 210,5000 |
781,80 Tsd. | |
Celanese Corporation US1508701034 |
137,47 20:14 |
141,48 141,15 |
-2,61 % -3,68 |
144,59 136,60 |
465,49 Tsd. | |
Cencora Inc US03073E1055 |
244,29 20:14 |
240,10 237,88 |
+2,69 % 6,41 |
244,53 238,93 |
886,39 Tsd. | |
Centene Corp US15135B1017 |
76,74 20:14 |
77,47 76,92 |
-0,23 % -0,18 |
77,86 75,08 |
2,09 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,06 20:14 |
27,86 27,75 |
+1,10 % 0,31 |
28,18 27,75 |
7,71 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,77 20:14 |
76,54 76,39 |
-0,81 % -0,62 |
77,84 75,73 |
730,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8500 20:15 |
98,8600 89,0500 |
+13,25 % 11,80 |
105,4100 98,2750 |
2,58 Mio. | |
Charles River Laboratories International Inc US1598641074 |
242,65 20:14 |
244,60 244,10 |
-0,59 % -1,45 |
254,15 241,71 |
432,95 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,80 20:14 |
65,20 65,19 |
-2,14 % -1,40 |
65,55 63,68 |
4,10 Mio. | |
Charter Communications Inc New US16119P1084 |
375,4000 20:14 |
381,1400 379,7200 |
-1,14 % -4,32 |
382,5000 373,2600 |
530,67 Tsd. | |
Chevron Corporation US1667641005 |
152,59 20:15 |
158,71 160,47 |
-4,91 % -7,88 |
159,50 152,41 |
9,71 Mio. |