S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,81 18:57 |
59,58 59,75 |
+0,10 % 0,06 |
60,01 59,52 |
542,10 Tsd. | |
Caterpillar Inc US1491231015 |
331,54 18:59 |
333,00 334,16 |
-0,79 % -2,63 |
333,00 326,11 |
905,61 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,2000 18:56 |
211,2900 211,8100 |
-1,23 % -2,61 |
211,5800 207,5700 |
263,69 Tsd. | |
CBRE Group Inc US12504L1098 |
115,82 18:59 |
115,37 116,80 |
-0,84 % -0,98 |
115,97 113,93 |
467,68 Tsd. | |
CDW Corporation US12514G1085 |
212,9700 18:59 |
216,0200 215,8600 |
-1,34 % -2,89 |
216,0200 207,8100 |
261,95 Tsd. | |
Celanese Corporation US1508701034 |
117,91 18:58 |
119,45 119,16 |
-1,05 % -1,26 |
119,79 116,88 |
350,78 Tsd. | |
Cencora Inc US03073E1055 |
235,00 18:59 |
236,23 237,53 |
-1,07 % -2,54 |
237,49 233,75 |
562,74 Tsd. | |
Centene Corp US15135B1017 |
72,93 18:59 |
72,27 71,00 |
+2,72 % 1,93 |
74,22 72,08 |
2,77 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,58 18:59 |
27,46 27,55 |
+0,09 % 0,03 |
27,59 27,25 |
1,63 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,01 18:58 |
76,99 76,78 |
+0,29 % 0,23 |
77,46 76,11 |
446,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9500 18:59 |
100,8300 101,0700 |
-1,11 % -1,12 |
100,8400 98,9500 |
265,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,90 18:58 |
189,06 190,02 |
+0,99 % 1,88 |
192,00 187,87 |
228,00 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,60 18:59 |
62,80 63,06 |
-0,73 % -0,46 |
62,86 61,49 |
3,30 Mio. | |
Charter Communications Inc New US16119P1084 |
324,1000 18:59 |
325,5800 323,3900 |
+0,22 % 0,71 |
328,8700 315,2300 |
573,10 Tsd. | |
Chevron Corporation US1667641005 |
137,53 18:59 |
138,21 138,23 |
-0,51 % -0,71 |
138,48 135,37 |
4,65 Mio. |