S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 18:58 |
59,60 59,63 |
+0,08 % 0,05 |
59,82 59,60 |
556,03 Tsd. | |
Caterpillar Inc US1491231015 |
339,47 18:59 |
335,28 335,00 |
+1,33 % 4,47 |
339,57 333,68 |
620,92 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,6650 18:59 |
211,4900 211,7400 |
-0,98 % -2,08 |
211,8450 209,5800 |
157,61 Tsd. | |
CBRE Group Inc US12504L1098 |
117,07 18:59 |
117,11 117,12 |
-0,04 % -0,05 |
117,79 116,17 |
318,12 Tsd. | |
CDW Corporation US12514G1085 |
216,8300 18:57 |
216,2500 215,8000 |
+0,48 % 1,03 |
216,9200 214,7200 |
152,26 Tsd. | |
Celanese Corporation US1508701034 |
119,82 18:58 |
120,47 120,50 |
-0,56 % -0,68 |
121,09 118,87 |
224,76 Tsd. | |
Cencora Inc US03073E1055 |
237,03 18:58 |
235,58 236,22 |
+0,34 % 0,81 |
237,41 235,50 |
249,77 Tsd. | |
Centene Corp US15135B1017 |
73,98 18:58 |
73,67 73,47 |
+0,69 % 0,51 |
74,04 72,64 |
1,26 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,61 18:59 |
27,95 27,95 |
-1,23 % -0,35 |
28,07 27,53 |
3,08 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,96 18:59 |
77,49 77,45 |
+0,65 % 0,51 |
78,68 77,49 |
505,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6450 18:58 |
100,0000 100,0700 |
-1,42 % -1,43 |
100,6500 98,3900 |
339,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,21 18:56 |
193,67 193,59 |
-0,71 % -1,38 |
194,80 189,63 |
150,97 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,69 19:00 |
63,46 63,41 |
-2,71 % -1,72 |
63,67 61,56 |
3,40 Mio. | |
Charter Communications Inc New US16119P1084 |
337,3100 18:58 |
329,6100 327,4200 |
+3,02 % 9,89 |
338,8100 327,6400 |
396,20 Tsd. | |
Chevron Corporation US1667641005 |
139,17 18:59 |
138,23 137,88 |
+0,93 % 1,29 |
139,27 137,42 |
3,28 Mio. |