S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,93 17:34 |
60,02 60,01 |
-0,14 % -0,09 |
60,10 59,91 |
841,70 Tsd. | |
Caterpillar Inc US1491231015 |
334,70 17:34 |
333,91 329,36 |
+1,62 % 5,34 |
336,36 332,97 |
814,30 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,4300 17:34 |
210,9200 211,1500 |
+1,55 % 3,28 |
214,4800 210,5450 |
193,79 Tsd. | |
CBRE Group Inc US12504L1098 |
114,70 17:34 |
113,78 113,55 |
+1,01 % 1,15 |
114,75 112,49 |
267,30 Tsd. | |
CDW Corporation US12514G1085 |
213,5000 17:34 |
213,4700 212,2100 |
+0,61 % 1,29 |
214,2700 211,7700 |
138,17 Tsd. | |
Celanese Corporation US1508701034 |
120,90 17:34 |
120,44 120,04 |
+0,72 % 0,86 |
121,57 120,20 |
178,23 Tsd. | |
Cencora Inc US03073E1055 |
237,56 17:34 |
236,68 234,97 |
+1,10 % 2,59 |
237,65 235,21 |
323,21 Tsd. | |
Centene Corp US15135B1017 |
70,84 17:34 |
71,28 70,83 |
+0,01 % 0,01 |
71,42 70,55 |
1,95 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,28 17:34 |
27,36 27,28 |
-0,02 % -0,01 |
27,39 27,08 |
1,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,63 17:34 |
78,36 78,56 |
+0,08 % 0,07 |
78,68 77,63 |
298,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0500 17:33 |
100,8600 100,8000 |
+1,24 % 1,25 |
102,3000 100,8600 |
209,71 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,34 17:34 |
188,43 187,96 |
+1,27 % 2,38 |
190,62 188,12 |
118,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,21 17:34 |
63,54 62,90 |
+0,49 % 0,31 |
63,64 62,86 |
1,25 Mio. | |
Charter Communications Inc New US16119P1084 |
328,5050 17:32 |
327,1300 327,4300 |
+0,33 % 1,08 |
328,5050 323,2100 |
165,92 Tsd. | |
Chevron Corporation US1667641005 |
141,38 17:35 |
138,64 138,56 |
+2,04 % 2,82 |
141,51 138,54 |
2,92 Mio. |