S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,90 17:07 |
59,88 59,91 |
-0,02 % -0,01 |
59,94 59,78 |
324,40 Tsd. | |
Caterpillar Inc US1491231015 |
334,29 17:09 |
335,11 334,04 |
+0,07 % 0,25 |
335,75 329,39 |
507,52 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,8100 17:07 |
211,6300 211,3400 |
-0,25 % -0,53 |
212,3300 209,6700 |
72,62 Tsd. | |
CBRE Group Inc US12504L1098 |
115,89 17:08 |
115,39 115,26 |
+0,55 % 0,63 |
115,93 114,71 |
153,07 Tsd. | |
CDW Corporation US12514G1085 |
214,5800 17:08 |
212,9100 214,1400 |
+0,21 % 0,44 |
215,1700 212,3100 |
154,96 Tsd. | |
Celanese Corporation US1508701034 |
118,58 17:08 |
120,39 120,36 |
-1,48 % -1,78 |
120,57 118,49 |
361,16 Tsd. | |
Cencora Inc US03073E1055 |
239,25 17:08 |
236,34 236,53 |
+1,15 % 2,72 |
239,44 235,46 |
255,10 Tsd. | |
Centene Corp US15135B1017 |
71,37 17:08 |
70,81 70,84 |
+0,75 % 0,53 |
71,67 70,61 |
893,34 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,84 17:07 |
27,40 27,41 |
+1,57 % 0,43 |
27,84 27,39 |
1,73 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,28 17:08 |
78,33 78,47 |
-1,52 % -1,19 |
78,42 76,84 |
283,92 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7200 17:07 |
100,9800 101,0700 |
-0,35 % -0,35 |
101,4600 100,1600 |
112,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,66 17:08 |
187,76 188,16 |
+1,86 % 3,50 |
191,76 187,03 |
167,15 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,31 17:09 |
63,16 63,01 |
-1,11 % -0,70 |
63,16 62,09 |
1,44 Mio. | |
Charter Communications Inc New US16119P1084 |
322,1050 17:08 |
327,1500 324,8400 |
-0,84 % -2,74 |
327,1500 321,2800 |
129,36 Tsd. | |
Chevron Corporation US1667641005 |
138,30 17:09 |
140,90 140,30 |
-1,43 % -2,00 |
141,08 137,19 |
2,90 Mio. |