S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,92 20:59 |
60,02 60,01 |
-0,16 % -0,10 |
60,10 59,86 |
1,46 Mio. | |
Caterpillar Inc US1491231015 |
334,19 21:00 |
333,91 329,36 |
+1,47 % 4,83 |
336,36 332,97 |
1,38 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,8700 20:57 |
210,9200 211,1500 |
+0,81 % 1,72 |
215,5400 210,5450 |
419,23 Tsd. | |
CBRE Group Inc US12504L1098 |
114,78 20:59 |
113,78 113,55 |
+1,08 % 1,23 |
115,56 112,49 |
610,96 Tsd. | |
CDW Corporation US12514G1085 |
213,7400 21:00 |
213,4700 212,2100 |
+0,72 % 1,53 |
214,9000 211,7700 |
302,14 Tsd. | |
Celanese Corporation US1508701034 |
121,05 20:59 |
120,44 120,04 |
+0,84 % 1,01 |
121,82 120,20 |
669,76 Tsd. | |
Cencora Inc US03073E1055 |
238,03 20:59 |
236,68 234,97 |
+1,30 % 3,06 |
238,33 235,21 |
659,33 Tsd. | |
Centene Corp US15135B1017 |
71,32 21:00 |
71,28 70,83 |
+0,69 % 0,49 |
71,46 70,55 |
3,47 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,31 20:59 |
27,36 27,28 |
+0,09 % 0,03 |
27,39 27,08 |
2,48 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,15 21:00 |
78,36 78,56 |
+0,75 % 0,59 |
79,29 77,63 |
887,00 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5150 21:00 |
100,8600 100,8000 |
+0,71 % 0,72 |
102,5600 100,8600 |
485,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,13 21:00 |
188,43 187,96 |
+0,09 % 0,17 |
190,78 188,12 |
240,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,10 21:00 |
63,54 62,90 |
+0,31 % 0,20 |
63,64 62,86 |
3,60 Mio. | |
Charter Communications Inc New US16119P1084 |
327,1500 20:58 |
327,1300 327,4300 |
-0,09 % -0,28 |
330,1400 323,2100 |
331,21 Tsd. | |
Chevron Corporation US1667641005 |
141,22 21:00 |
138,64 138,56 |
+1,92 % 2,66 |
142,02 138,54 |
6,19 Mio. |