S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,95 19:01 |
60,02 60,01 |
-0,11 % -0,07 |
60,10 59,86 |
1,13 Mio. | |
Caterpillar Inc US1491231015 |
335,98 19:00 |
333,91 329,36 |
+2,01 % 6,62 |
336,36 332,97 |
1,13 Mio. | |
Cboe Global Markets Inc US12503M1080 |
214,5650 18:58 |
210,9200 211,1500 |
+1,62 % 3,42 |
215,5400 210,5450 |
316,91 Tsd. | |
CBRE Group Inc US12504L1098 |
115,38 19:00 |
113,78 113,55 |
+1,61 % 1,83 |
115,46 112,49 |
391,64 Tsd. | |
CDW Corporation US12514G1085 |
214,7150 18:59 |
213,4700 212,2100 |
+1,18 % 2,51 |
214,9000 211,7700 |
195,45 Tsd. | |
Celanese Corporation US1508701034 |
121,30 19:00 |
120,44 120,04 |
+1,05 % 1,26 |
121,82 120,20 |
405,68 Tsd. | |
Cencora Inc US03073E1055 |
237,94 19:01 |
236,68 234,97 |
+1,26 % 2,97 |
238,33 235,21 |
464,04 Tsd. | |
Centene Corp US15135B1017 |
71,06 19:00 |
71,28 70,83 |
+0,32 % 0,23 |
71,42 70,55 |
2,59 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,26 19:01 |
27,36 27,28 |
-0,09 % -0,03 |
27,39 27,08 |
1,71 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,93 19:00 |
78,36 78,56 |
+0,47 % 0,37 |
78,97 77,63 |
480,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4400 19:00 |
100,8600 100,8000 |
+1,63 % 1,64 |
102,5600 100,8600 |
298,95 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,97 19:00 |
188,43 187,96 |
+1,07 % 2,01 |
190,78 188,12 |
177,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,34 19:01 |
63,54 62,90 |
+0,69 % 0,44 |
63,64 62,86 |
2,25 Mio. | |
Charter Communications Inc New US16119P1084 |
330,1200 19:01 |
327,1300 327,4300 |
+0,82 % 2,69 |
330,1200 323,2100 |
226,40 Tsd. | |
Chevron Corporation US1667641005 |
142,00 19:00 |
138,64 138,56 |
+2,48 % 3,44 |
142,02 138,54 |
4,06 Mio. |