S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,91 18:17 |
60,02 60,01 |
-0,17 % -0,11 |
60,10 59,88 |
954,09 Tsd. | |
Caterpillar Inc US1491231015 |
335,01 18:17 |
333,91 329,36 |
+1,72 % 5,65 |
336,36 332,97 |
1,04 Mio. | |
Cboe Global Markets Inc US12503M1080 |
214,1500 18:17 |
210,9200 211,1500 |
+1,42 % 3,00 |
215,5400 210,5450 |
280,95 Tsd. | |
CBRE Group Inc US12504L1098 |
115,10 18:16 |
113,78 113,55 |
+1,37 % 1,55 |
115,16 112,49 |
312,42 Tsd. | |
CDW Corporation US12514G1085 |
214,3000 18:17 |
213,4700 212,2100 |
+0,98 % 2,09 |
214,3000 211,7700 |
168,52 Tsd. | |
Celanese Corporation US1508701034 |
121,82 18:17 |
120,44 120,04 |
+1,48 % 1,78 |
121,82 120,20 |
252,07 Tsd. | |
Cencora Inc US03073E1055 |
237,48 18:17 |
236,68 234,97 |
+1,07 % 2,51 |
238,33 235,21 |
414,32 Tsd. | |
Centene Corp US15135B1017 |
71,10 18:17 |
71,28 70,83 |
+0,38 % 0,27 |
71,42 70,55 |
2,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,24 18:18 |
27,36 27,28 |
-0,15 % -0,04 |
27,39 27,08 |
1,44 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,77 18:17 |
78,36 78,56 |
+0,27 % 0,21 |
78,79 77,63 |
395,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2800 18:17 |
100,8600 100,8000 |
+1,47 % 1,48 |
102,3225 100,8600 |
261,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,74 18:18 |
188,43 187,96 |
+1,48 % 2,78 |
190,74 188,12 |
149,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,30 18:18 |
63,54 62,90 |
+0,63 % 0,40 |
63,64 62,86 |
1,70 Mio. | |
Charter Communications Inc New US16119P1084 |
329,3450 18:18 |
327,1300 327,4300 |
+0,58 % 1,92 |
329,6320 323,2100 |
197,51 Tsd. | |
Chevron Corporation US1667641005 |
141,92 18:17 |
138,64 138,56 |
+2,42 % 3,36 |
141,97 138,54 |
3,53 Mio. |