S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,00 15:50 |
60,02 60,01 |
-0,02 % -0,02 |
60,10 59,95 |
345,60 Tsd. | |
Caterpillar Inc US1491231015 |
334,20 15:51 |
333,91 329,36 |
+1,47 % 4,84 |
336,36 333,25 |
265,21 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,4450 15:50 |
210,9200 211,1500 |
+0,61 % 1,30 |
213,9900 210,5450 |
34,53 Tsd. | |
CBRE Group Inc US12504L1098 |
113,86 15:51 |
113,78 113,55 |
+0,27 % 0,31 |
114,06 112,49 |
68,00 Tsd. | |
CDW Corporation US12514G1085 |
213,1200 15:50 |
213,4700 212,2100 |
+0,43 % 0,91 |
213,5550 211,7700 |
23,18 Tsd. | |
Celanese Corporation US1508701034 |
120,40 15:50 |
120,44 120,04 |
+0,30 % 0,36 |
121,21 120,20 |
28,08 Tsd. | |
Cencora Inc US03073E1055 |
236,91 15:51 |
236,68 234,97 |
+0,82 % 1,94 |
237,31 236,07 |
73,79 Tsd. | |
Centene Corp US15135B1017 |
71,08 15:51 |
71,28 70,83 |
+0,35 % 0,25 |
71,33 70,55 |
231,15 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,13 15:51 |
27,36 27,28 |
-0,55 % -0,15 |
27,39 27,10 |
263,06 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,09 15:51 |
78,36 78,56 |
-0,60 % -0,47 |
78,51 77,63 |
47,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,6750 15:50 |
100,8600 100,8000 |
+0,87 % 0,88 |
102,1050 100,8600 |
44,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,92 15:48 |
188,43 187,96 |
+0,51 % 0,96 |
189,60 188,12 |
34,33 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,28 15:51 |
63,54 62,90 |
+0,60 % 0,38 |
63,64 63,15 |
362,61 Tsd. | |
Charter Communications Inc New US16119P1084 |
327,3700 15:51 |
327,1300 327,4300 |
-0,02 % -0,06 |
327,6900 323,2100 |
34,61 Tsd. | |
Chevron Corporation US1667641005 |
139,69 15:51 |
138,64 138,56 |
+0,82 % 1,13 |
139,82 138,54 |
764,15 Tsd. |