S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,94 17:03 |
60,02 60,01 |
-0,12 % -0,08 |
60,10 59,93 |
693,79 Tsd. | |
Caterpillar Inc US1491231015 |
334,99 17:03 |
333,91 329,36 |
+1,71 % 5,63 |
336,36 332,97 |
710,02 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5400 17:03 |
210,9200 211,1500 |
+1,13 % 2,39 |
214,4800 210,5450 |
177,70 Tsd. | |
CBRE Group Inc US12504L1098 |
114,39 17:04 |
113,78 113,55 |
+0,74 % 0,84 |
114,56 112,49 |
214,66 Tsd. | |
CDW Corporation US12514G1085 |
212,8400 17:03 |
213,4700 212,2100 |
+0,30 % 0,63 |
214,2700 211,7700 |
121,30 Tsd. | |
Celanese Corporation US1508701034 |
120,79 17:03 |
120,44 120,04 |
+0,62 % 0,75 |
121,57 120,20 |
138,21 Tsd. | |
Cencora Inc US03073E1055 |
236,93 17:04 |
236,68 234,97 |
+0,83 % 1,96 |
237,31 235,21 |
260,87 Tsd. | |
Centene Corp US15135B1017 |
71,16 17:03 |
71,28 70,83 |
+0,47 % 0,33 |
71,42 70,55 |
1,48 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,26 17:04 |
27,36 27,28 |
-0,07 % -0,02 |
27,39 27,08 |
1,05 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,10 17:03 |
78,36 78,56 |
-0,59 % -0,46 |
78,51 77,63 |
206,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8450 17:04 |
100,8600 100,8000 |
+1,04 % 1,05 |
102,3000 100,8600 |
178,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,26 17:03 |
188,43 187,96 |
+1,22 % 2,30 |
190,45 188,12 |
93,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,94 17:04 |
63,54 62,90 |
+0,06 % 0,04 |
63,64 62,92 |
1,00 Mio. | |
Charter Communications Inc New US16119P1084 |
327,6700 17:04 |
327,1300 327,4300 |
+0,07 % 0,24 |
328,1000 323,2100 |
129,59 Tsd. | |
Chevron Corporation US1667641005 |
141,38 17:03 |
138,64 138,56 |
+2,03 % 2,82 |
141,39 138,54 |
2,35 Mio. |