S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,93 21:06 |
60,02 60,01 |
-0,13 % -0,08 |
60,10 59,86 |
1,47 Mio. | |
Caterpillar Inc US1491231015 |
334,54 21:06 |
333,91 329,36 |
+1,57 % 5,18 |
336,36 332,97 |
1,40 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,3600 21:06 |
210,9200 211,1500 |
+0,57 % 1,21 |
215,5400 210,5450 |
432,73 Tsd. | |
CBRE Group Inc US12504L1098 |
114,93 21:07 |
113,78 113,55 |
+1,22 % 1,38 |
115,56 112,49 |
642,47 Tsd. | |
CDW Corporation US12514G1085 |
213,6550 21:06 |
213,4700 212,2100 |
+0,68 % 1,45 |
214,9000 211,7700 |
313,72 Tsd. | |
Celanese Corporation US1508701034 |
121,04 21:06 |
120,44 120,04 |
+0,83 % 1,00 |
121,82 120,20 |
685,04 Tsd. | |
Cencora Inc US03073E1055 |
238,07 21:07 |
236,68 234,97 |
+1,32 % 3,10 |
238,33 235,21 |
688,01 Tsd. | |
Centene Corp US15135B1017 |
71,37 21:06 |
71,28 70,83 |
+0,76 % 0,54 |
71,46 70,55 |
3,52 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,33 21:06 |
27,36 27,28 |
+0,18 % 0,05 |
27,39 27,08 |
2,53 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,15 21:06 |
78,36 78,56 |
+0,75 % 0,59 |
79,29 77,63 |
903,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,4250 21:06 |
100,8600 100,8000 |
+0,62 % 0,63 |
102,5600 100,8600 |
505,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,01 21:06 |
188,43 187,96 |
+0,02 % 0,05 |
190,78 188,01 |
244,15 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,06 21:06 |
63,54 62,90 |
+0,25 % 0,16 |
63,64 62,86 |
3,67 Mio. | |
Charter Communications Inc New US16119P1084 |
325,9600 21:05 |
327,1300 327,4300 |
-0,45 % -1,47 |
330,1400 323,2100 |
344,36 Tsd. | |
Chevron Corporation US1667641005 |
141,36 21:06 |
138,64 138,56 |
+2,02 % 2,80 |
142,02 138,54 |
6,32 Mio. |