S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,83 19:13 |
59,88 59,91 |
-0,13 % -0,08 |
59,94 59,74 |
478,55 Tsd. | |
Caterpillar Inc US1491231015 |
332,53 19:13 |
335,11 334,04 |
-0,45 % -1,51 |
335,75 329,39 |
839,81 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,0050 19:14 |
211,6300 211,3400 |
-0,63 % -1,34 |
212,3300 209,6100 |
215,23 Tsd. | |
CBRE Group Inc US12504L1098 |
116,13 19:13 |
115,39 115,26 |
+0,75 % 0,87 |
116,35 114,71 |
361,63 Tsd. | |
CDW Corporation US12514G1085 |
214,4100 19:13 |
212,9100 214,1400 |
+0,13 % 0,27 |
215,7650 212,3100 |
274,58 Tsd. | |
Celanese Corporation US1508701034 |
118,56 19:14 |
120,39 120,36 |
-1,50 % -1,81 |
120,57 118,00 |
640,78 Tsd. | |
Cencora Inc US03073E1055 |
237,68 19:14 |
236,34 236,53 |
+0,49 % 1,15 |
239,44 235,46 |
492,29 Tsd. | |
Centene Corp US15135B1017 |
71,09 19:14 |
70,81 70,84 |
+0,35 % 0,25 |
71,67 70,61 |
1,75 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,82 19:14 |
27,40 27,41 |
+1,48 % 0,41 |
27,87 27,39 |
2,83 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,07 19:14 |
78,33 78,47 |
-1,79 % -1,41 |
78,42 76,79 |
580,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8295 19:14 |
100,9800 101,0700 |
-0,24 % -0,24 |
101,4600 100,1600 |
258,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,82 19:13 |
187,76 188,16 |
-0,18 % -0,34 |
193,29 186,21 |
369,01 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,38 19:14 |
63,16 63,01 |
-1,00 % -0,63 |
63,16 61,83 |
2,98 Mio. | |
Charter Communications Inc New US16119P1084 |
321,7550 19:13 |
327,1500 324,8400 |
-0,95 % -3,09 |
327,1500 318,6900 |
260,63 Tsd. | |
Chevron Corporation US1667641005 |
137,36 19:14 |
140,90 140,30 |
-2,10 % -2,94 |
141,08 137,19 |
4,36 Mio. |