S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,84 18:05 |
59,58 59,75 |
+0,15 % 0,09 |
60,01 59,52 |
496,05 Tsd. | |
Caterpillar Inc US1491231015 |
332,35 18:05 |
333,00 334,16 |
-0,54 % -1,81 |
333,00 326,11 |
813,36 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,9600 18:04 |
211,2900 211,8100 |
-1,35 % -2,85 |
211,5800 207,5700 |
239,34 Tsd. | |
CBRE Group Inc US12504L1098 |
115,64 18:06 |
115,37 116,80 |
-1,00 % -1,17 |
115,86 113,93 |
396,83 Tsd. | |
CDW Corporation US12514G1085 |
212,1300 18:05 |
216,0200 215,8600 |
-1,73 % -3,73 |
216,0200 207,8100 |
214,03 Tsd. | |
Celanese Corporation US1508701034 |
117,76 18:06 |
119,45 119,16 |
-1,18 % -1,41 |
119,79 116,88 |
295,62 Tsd. | |
Cencora Inc US03073E1055 |
234,40 18:06 |
236,23 237,53 |
-1,32 % -3,14 |
237,49 233,75 |
473,96 Tsd. | |
Centene Corp US15135B1017 |
72,70 18:06 |
72,27 71,00 |
+2,39 % 1,70 |
74,22 72,08 |
2,34 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,52 18:06 |
27,46 27,55 |
-0,11 % -0,03 |
27,57 27,25 |
1,33 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,81 18:05 |
76,99 76,78 |
+0,04 % 0,03 |
77,46 76,11 |
365,49 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7630 18:07 |
100,8300 101,0700 |
-1,29 % -1,31 |
100,8400 98,9500 |
227,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,08 18:05 |
189,06 190,02 |
+0,56 % 1,06 |
191,53 187,87 |
181,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,69 18:06 |
62,80 63,06 |
-0,59 % -0,37 |
62,86 61,49 |
2,30 Mio. | |
Charter Communications Inc New US16119P1084 |
319,0300 18:06 |
325,5800 323,3900 |
-1,35 % -4,36 |
325,8900 315,2300 |
306,47 Tsd. | |
Chevron Corporation US1667641005 |
137,01 18:05 |
138,21 138,23 |
-0,89 % -1,23 |
138,48 135,37 |
4,00 Mio. |