S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 21:01 |
59,58 59,75 |
-0,13 % -0,08 |
60,01 59,52 |
770,24 Tsd. | |
Caterpillar Inc US1491231015 |
333,93 21:01 |
333,00 334,16 |
-0,07 % -0,23 |
335,37 326,11 |
1,25 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,0800 21:02 |
211,2900 211,8100 |
-0,82 % -1,73 |
211,5800 207,5700 |
361,49 Tsd. | |
CBRE Group Inc US12504L1098 |
116,51 21:02 |
115,37 116,80 |
-0,25 % -0,29 |
116,84 113,93 |
642,76 Tsd. | |
CDW Corporation US12514G1085 |
214,9400 21:01 |
216,0200 215,8600 |
-0,43 % -0,92 |
216,0200 207,8100 |
402,38 Tsd. | |
Celanese Corporation US1508701034 |
119,80 21:02 |
119,45 119,16 |
+0,53 % 0,64 |
120,05 116,88 |
539,52 Tsd. | |
Cencora Inc US03073E1055 |
235,38 21:02 |
236,23 237,53 |
-0,91 % -2,16 |
237,49 233,75 |
734,70 Tsd. | |
Centene Corp US15135B1017 |
73,01 21:02 |
72,27 71,00 |
+2,83 % 2,01 |
74,22 72,08 |
3,57 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,84 21:02 |
27,46 27,55 |
+1,05 % 0,29 |
27,85 27,25 |
2,87 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,33 21:02 |
76,99 76,78 |
+0,72 % 0,55 |
77,68 76,11 |
670,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9700 21:02 |
100,8300 101,0700 |
-1,09 % -1,10 |
100,8400 98,9500 |
391,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,81 21:02 |
189,06 190,02 |
+0,94 % 1,79 |
193,25 187,87 |
306,17 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,40 21:02 |
62,80 63,06 |
+0,54 % 0,34 |
63,57 61,49 |
4,70 Mio. | |
Charter Communications Inc New US16119P1084 |
327,2300 21:01 |
325,5800 323,3900 |
+1,19 % 3,84 |
328,8700 315,2300 |
736,84 Tsd. | |
Chevron Corporation US1667641005 |
137,96 21:02 |
138,21 138,23 |
-0,20 % -0,28 |
138,48 135,37 |
6,34 Mio. |