S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,77 19:57 |
59,58 59,75 |
+0,03 % 0,02 |
60,01 59,52 |
669,79 Tsd. | |
Caterpillar Inc US1491231015 |
333,06 19:57 |
333,00 334,16 |
-0,33 % -1,11 |
334,67 326,11 |
1,09 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,7900 19:58 |
211,2900 211,8100 |
-0,95 % -2,02 |
211,5800 207,5700 |
324,31 Tsd. | |
CBRE Group Inc US12504L1098 |
116,15 19:58 |
115,37 116,80 |
-0,56 % -0,65 |
116,29 113,93 |
565,60 Tsd. | |
CDW Corporation US12514G1085 |
214,8150 19:58 |
216,0200 215,8600 |
-0,48 % -1,05 |
216,0200 207,8100 |
318,03 Tsd. | |
Celanese Corporation US1508701034 |
118,60 19:59 |
119,45 119,16 |
-0,47 % -0,57 |
119,79 116,88 |
425,33 Tsd. | |
Cencora Inc US03073E1055 |
234,96 19:59 |
236,23 237,53 |
-1,08 % -2,57 |
237,49 233,75 |
639,71 Tsd. | |
Centene Corp US15135B1017 |
72,66 19:59 |
72,27 71,00 |
+2,34 % 1,66 |
74,22 72,08 |
3,09 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,67 19:59 |
27,46 27,55 |
+0,42 % 0,12 |
27,71 27,25 |
2,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,26 19:59 |
76,99 76,78 |
+0,63 % 0,48 |
77,46 76,11 |
546,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8400 19:57 |
100,8300 101,0700 |
-1,22 % -1,23 |
100,8400 98,9500 |
320,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,69 19:57 |
189,06 190,02 |
+1,41 % 2,67 |
193,25 187,87 |
268,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,91 19:59 |
62,80 63,06 |
-0,24 % -0,15 |
62,99 61,49 |
3,91 Mio. | |
Charter Communications Inc New US16119P1084 |
325,7850 19:57 |
325,5800 323,3900 |
+0,74 % 2,40 |
328,8700 315,2300 |
649,63 Tsd. | |
Chevron Corporation US1667641005 |
137,59 19:59 |
138,21 138,23 |
-0,47 % -0,65 |
138,48 135,37 |
5,46 Mio. |