S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,45 20:05 |
59,10 59,04 |
+0,69 % 0,41 |
59,50 59,07 |
880,88 Tsd. | |
Caterpillar Inc US1491231015 |
347,32 20:05 |
345,35 341,72 |
+1,64 % 5,60 |
349,62 340,85 |
1,03 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,1287 20:05 |
186,9000 187,0500 |
-1,56 % -2,92 |
186,9000 183,7800 |
266,10 Tsd. | |
CBRE Group Inc US12504L1098 |
113,49 20:05 |
112,17 112,00 |
+1,33 % 1,49 |
113,53 110,83 |
930,06 Tsd. | |
CDW Corporation US12514G1085 |
217,9000 20:05 |
221,5000 232,4700 |
-6,27 % -14,57 |
223,9300 216,4700 |
1,05 Mio. | |
Celanese Corporation US1508701034 |
141,69 20:05 |
140,55 139,45 |
+1,60 % 2,24 |
143,37 140,02 |
353,32 Tsd. | |
Cencora Inc US03073E1055 |
237,85 20:05 |
238,56 231,03 |
+2,95 % 6,82 |
244,23 235,92 |
1,26 Mio. | |
Centene Corp US15135B1017 |
77,74 20:06 |
76,78 77,10 |
+0,83 % 0,64 |
78,31 76,75 |
3,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,90 20:05 |
28,50 28,51 |
-2,16 % -0,62 |
28,76 27,72 |
5,77 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,05 20:05 |
76,50 76,43 |
+0,81 % 0,62 |
77,27 76,24 |
442,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,9300 20:05 |
89,4900 89,3400 |
-0,46 % -0,41 |
89,7975 87,4800 |
606,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
249,00 20:05 |
246,25 245,29 |
+1,51 % 3,71 |
249,91 242,56 |
315,72 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,97 20:05 |
65,32 64,91 |
+0,08 % 0,06 |
65,56 64,57 |
2,89 Mio. | |
Charter Communications Inc New US16119P1084 |
384,9400 20:05 |
382,7400 383,0700 |
+0,49 % 1,87 |
385,4900 375,6400 |
540,76 Tsd. | |
Chevron Corporation US1667641005 |
160,53 20:04 |
161,69 159,57 |
+0,60 % 0,96 |
161,69 160,05 |
2,49 Mio. |