S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,99 19:01 |
60,37 60,40 |
-0,69 % -0,42 |
60,50 59,96 |
934,11 Tsd. | |
Caterpillar Inc US1491231015 |
329,80 19:02 |
334,20 333,56 |
-1,13 % -3,77 |
338,62 328,17 |
882,53 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,7800 18:54 |
210,0300 210,6200 |
+0,08 % 0,16 |
212,0000 209,6300 |
178,83 Tsd. | |
CBRE Group Inc US12504L1098 |
113,44 19:02 |
114,06 114,15 |
-0,63 % -0,72 |
115,24 113,23 |
540,86 Tsd. | |
CDW Corporation US12514G1085 |
212,6100 19:00 |
215,2900 214,8200 |
-1,03 % -2,21 |
216,4500 211,7100 |
222,98 Tsd. | |
Celanese Corporation US1508701034 |
120,43 19:02 |
121,07 121,44 |
-0,84 % -1,02 |
122,29 119,73 |
357,52 Tsd. | |
Cencora Inc US03073E1055 |
236,31 19:01 |
236,36 236,24 |
+0,03 % 0,07 |
237,46 233,26 |
452,61 Tsd. | |
Centene Corp US15135B1017 |
71,87 19:02 |
72,94 72,66 |
-1,09 % -0,79 |
73,33 71,30 |
2,00 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,56 19:02 |
27,78 27,76 |
-0,74 % -0,21 |
27,89 27,54 |
965,65 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,78 19:02 |
78,39 78,54 |
+0,31 % 0,24 |
79,69 78,01 |
572,40 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0200 19:01 |
101,8700 102,1800 |
-2,11 % -2,16 |
102,5200 99,9700 |
299,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,13 19:01 |
191,10 191,19 |
-2,12 % -4,06 |
191,66 186,58 |
239,66 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,58 19:02 |
63,77 63,69 |
-1,74 % -1,11 |
64,36 62,45 |
3,16 Mio. | |
Charter Communications Inc New US16119P1084 |
328,3950 19:01 |
331,4100 330,7800 |
-0,72 % -2,39 |
337,9500 324,3500 |
437,11 Tsd. | |
Chevron Corporation US1667641005 |
139,80 19:02 |
141,07 140,93 |
-0,80 % -1,13 |
142,11 139,46 |
3,15 Mio. |