S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,77 19:09 |
59,58 59,75 |
+0,03 % 0,02 |
60,01 59,52 |
553,51 Tsd. | |
Caterpillar Inc US1491231015 |
332,16 19:07 |
333,00 334,16 |
-0,60 % -2,00 |
333,00 326,11 |
930,00 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,6500 19:08 |
211,2900 211,8100 |
-1,02 % -2,16 |
211,5800 207,5700 |
291,93 Tsd. | |
CBRE Group Inc US12504L1098 |
115,89 19:09 |
115,37 116,80 |
-0,78 % -0,92 |
115,97 113,93 |
486,48 Tsd. | |
CDW Corporation US12514G1085 |
213,8200 19:09 |
216,0200 215,8600 |
-0,95 % -2,04 |
216,0200 207,8100 |
274,02 Tsd. | |
Celanese Corporation US1508701034 |
118,23 19:08 |
119,45 119,16 |
-0,78 % -0,93 |
119,79 116,88 |
361,34 Tsd. | |
Cencora Inc US03073E1055 |
235,02 19:09 |
236,23 237,53 |
-1,06 % -2,52 |
237,49 233,75 |
579,21 Tsd. | |
Centene Corp US15135B1017 |
72,81 19:09 |
72,27 71,00 |
+2,55 % 1,81 |
74,22 72,08 |
2,83 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,63 19:09 |
27,46 27,55 |
+0,29 % 0,08 |
27,64 27,25 |
1,71 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,11 19:09 |
76,99 76,78 |
+0,43 % 0,33 |
77,46 76,11 |
464,87 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1100 19:09 |
100,8300 101,0700 |
-0,95 % -0,96 |
100,8400 98,9500 |
275,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,90 19:09 |
189,06 190,02 |
+0,99 % 1,88 |
192,08 187,87 |
240,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,72 19:09 |
62,80 63,06 |
-0,54 % -0,34 |
62,86 61,49 |
3,38 Mio. | |
Charter Communications Inc New US16119P1084 |
325,1600 19:09 |
325,5800 323,3900 |
+0,55 % 1,77 |
328,8700 315,2300 |
593,08 Tsd. | |
Chevron Corporation US1667641005 |
137,78 19:09 |
138,21 138,23 |
-0,33 % -0,45 |
138,48 135,37 |
4,78 Mio. |