S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,94 20:11 |
60,02 60,01 |
-0,12 % -0,08 |
60,10 59,86 |
1,35 Mio. | |
Caterpillar Inc US1491231015 |
334,38 20:11 |
333,91 329,36 |
+1,52 % 5,02 |
336,36 332,97 |
1,29 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,5750 20:07 |
210,9200 211,1500 |
+1,15 % 2,43 |
215,5400 210,5450 |
377,47 Tsd. | |
CBRE Group Inc US12504L1098 |
114,60 20:10 |
113,78 113,55 |
+0,92 % 1,05 |
115,56 112,49 |
518,43 Tsd. | |
CDW Corporation US12514G1085 |
213,3400 20:11 |
213,4700 212,2100 |
+0,53 % 1,13 |
214,9000 211,7700 |
257,44 Tsd. | |
Celanese Corporation US1508701034 |
120,88 20:10 |
120,44 120,04 |
+0,70 % 0,84 |
121,82 120,20 |
563,84 Tsd. | |
Cencora Inc US03073E1055 |
237,27 20:10 |
236,68 234,97 |
+0,98 % 2,30 |
238,33 235,21 |
564,60 Tsd. | |
Centene Corp US15135B1017 |
71,00 20:10 |
71,28 70,83 |
+0,24 % 0,17 |
71,42 70,55 |
3,04 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,30 20:10 |
27,36 27,28 |
+0,07 % 0,02 |
27,39 27,08 |
2,14 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,99 20:10 |
78,36 78,56 |
+0,54 % 0,43 |
79,09 77,63 |
702,87 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,6650 20:10 |
100,8600 100,8000 |
+0,86 % 0,87 |
102,5600 100,8600 |
391,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,12 20:09 |
188,43 187,96 |
+0,62 % 1,16 |
190,78 188,12 |
216,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,03 20:10 |
63,54 62,90 |
+0,21 % 0,13 |
63,64 62,86 |
3,06 Mio. | |
Charter Communications Inc New US16119P1084 |
328,3500 20:11 |
327,1300 327,4300 |
+0,28 % 0,92 |
330,1400 323,2100 |
282,81 Tsd. | |
Chevron Corporation US1667641005 |
141,19 20:10 |
138,64 138,56 |
+1,90 % 2,63 |
142,02 138,54 |
4,97 Mio. |