S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,00 19:20 |
60,37 60,40 |
-0,66 % -0,40 |
60,50 59,95 |
966,05 Tsd. | |
Caterpillar Inc US1491231015 |
330,03 19:20 |
334,20 333,56 |
-1,06 % -3,53 |
338,62 328,17 |
920,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,4300 19:21 |
210,0300 210,6200 |
-0,09 % -0,19 |
212,0000 209,6300 |
186,60 Tsd. | |
CBRE Group Inc US12504L1098 |
112,86 19:21 |
114,06 114,15 |
-1,13 % -1,29 |
115,24 112,80 |
584,09 Tsd. | |
CDW Corporation US12514G1085 |
213,0200 19:17 |
215,2900 214,8200 |
-0,84 % -1,80 |
216,4500 211,7100 |
233,47 Tsd. | |
Celanese Corporation US1508701034 |
120,52 19:21 |
121,07 121,44 |
-0,76 % -0,92 |
122,29 119,73 |
396,81 Tsd. | |
Cencora Inc US03073E1055 |
236,45 19:20 |
236,36 236,24 |
+0,09 % 0,21 |
237,46 233,26 |
485,72 Tsd. | |
Centene Corp US15135B1017 |
71,77 19:21 |
72,94 72,66 |
-1,23 % -0,90 |
73,33 71,30 |
2,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,53 19:21 |
27,78 27,76 |
-0,85 % -0,24 |
27,89 27,51 |
1,08 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,77 19:20 |
78,39 78,54 |
+0,29 % 0,23 |
79,69 78,01 |
612,83 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9600 19:21 |
101,8700 102,1800 |
-2,17 % -2,22 |
102,5200 99,9200 |
323,82 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,55 19:20 |
191,10 191,19 |
-1,91 % -3,65 |
191,66 186,58 |
244,83 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,76 19:21 |
63,77 63,69 |
-1,46 % -0,93 |
64,36 62,45 |
3,37 Mio. | |
Charter Communications Inc New US16119P1084 |
329,2700 19:20 |
331,4100 330,7800 |
-0,46 % -1,51 |
337,9500 324,3500 |
470,46 Tsd. | |
Chevron Corporation US1667641005 |
139,95 19:21 |
141,07 140,93 |
-0,70 % -0,98 |
142,11 139,46 |
3,34 Mio. |