S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,81 20:11 |
59,88 59,91 |
-0,17 % -0,10 |
59,94 59,74 |
554,01 Tsd. | |
Caterpillar Inc US1491231015 |
332,72 20:11 |
335,11 334,04 |
-0,40 % -1,33 |
335,75 329,39 |
941,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,6100 20:10 |
211,6300 211,3400 |
-0,35 % -0,73 |
212,3300 209,6100 |
237,48 Tsd. | |
CBRE Group Inc US12504L1098 |
116,22 20:10 |
115,39 115,26 |
+0,83 % 0,96 |
116,35 114,71 |
404,70 Tsd. | |
CDW Corporation US12514G1085 |
214,7600 20:10 |
212,9100 214,1400 |
+0,29 % 0,62 |
215,7650 212,3100 |
333,06 Tsd. | |
Celanese Corporation US1508701034 |
118,75 20:10 |
120,39 120,36 |
-1,34 % -1,61 |
120,57 118,00 |
725,11 Tsd. | |
Cencora Inc US03073E1055 |
237,64 20:10 |
236,34 236,53 |
+0,47 % 1,11 |
239,44 235,46 |
693,81 Tsd. | |
Centene Corp US15135B1017 |
70,96 20:11 |
70,81 70,84 |
+0,17 % 0,12 |
71,67 70,61 |
2,17 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,64 20:10 |
27,40 27,41 |
+0,84 % 0,23 |
27,87 27,39 |
3,29 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,85 20:11 |
78,33 78,47 |
-2,06 % -1,62 |
78,42 76,73 |
679,87 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7800 20:11 |
100,9800 101,0700 |
-0,29 % -0,29 |
101,4600 100,1600 |
315,71 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,91 20:11 |
187,76 188,16 |
-0,14 % -0,26 |
193,29 186,21 |
481,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,73 20:10 |
63,16 63,01 |
-0,45 % -0,29 |
63,16 61,83 |
3,96 Mio. | |
Charter Communications Inc New US16119P1084 |
322,9432 20:11 |
327,1500 324,8400 |
-0,58 % -1,90 |
327,1500 318,6900 |
305,64 Tsd. | |
Chevron Corporation US1667641005 |
137,16 20:10 |
140,90 140,30 |
-2,24 % -3,14 |
141,08 137,15 |
5,12 Mio. |