S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,70 18:08 |
59,60 59,63 |
+0,12 % 0,07 |
59,82 59,60 |
358,35 Tsd. | |
Caterpillar Inc US1491231015 |
336,51 18:08 |
335,28 335,00 |
+0,45 % 1,51 |
339,29 333,68 |
514,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,5600 18:08 |
211,4900 211,7400 |
-0,56 % -1,18 |
211,8450 210,0000 |
120,73 Tsd. | |
CBRE Group Inc US12504L1098 |
116,28 18:08 |
117,11 117,12 |
-0,72 % -0,84 |
117,79 116,17 |
215,18 Tsd. | |
CDW Corporation US12514G1085 |
216,4750 18:07 |
216,2500 215,8000 |
+0,31 % 0,68 |
216,9200 214,7200 |
133,72 Tsd. | |
Celanese Corporation US1508701034 |
119,28 18:07 |
120,47 120,50 |
-1,01 % -1,22 |
121,09 118,87 |
186,35 Tsd. | |
Cencora Inc US03073E1055 |
236,58 18:07 |
235,58 236,22 |
+0,15 % 0,36 |
237,41 235,50 |
204,58 Tsd. | |
Centene Corp US15135B1017 |
73,71 18:08 |
73,67 73,47 |
+0,33 % 0,24 |
73,95 72,64 |
983,70 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,61 18:08 |
27,95 27,95 |
-1,23 % -0,35 |
28,07 27,60 |
2,47 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,63 18:08 |
77,49 77,45 |
+0,23 % 0,18 |
78,68 77,49 |
401,67 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7500 18:07 |
100,0000 100,0700 |
-1,32 % -1,32 |
100,6500 98,6700 |
279,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,43 18:07 |
193,67 193,59 |
-1,12 % -2,16 |
194,80 189,63 |
134,61 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,05 18:08 |
63,46 63,41 |
-2,14 % -1,36 |
63,67 61,97 |
2,50 Mio. | |
Charter Communications Inc New US16119P1084 |
337,3000 18:07 |
329,6100 327,4200 |
+3,02 % 9,88 |
338,8100 327,6400 |
309,81 Tsd. | |
Chevron Corporation US1667641005 |
138,36 18:08 |
138,23 137,88 |
+0,35 % 0,48 |
139,27 137,42 |
2,66 Mio. |