S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 20:09 |
59,51 59,69 |
+0,00 % 0,00 |
59,79 59,51 |
728,71 Tsd. | |
Caterpillar Inc US1491231015 |
345,00 20:11 |
342,42 339,58 |
+1,60 % 5,42 |
347,22 340,35 |
1,26 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,6300 20:09 |
211,3600 209,7200 |
+0,43 % 0,91 |
212,2100 209,4200 |
165,18 Tsd. | |
CBRE Group Inc US12504L1098 |
118,86 20:09 |
118,00 117,48 |
+1,17 % 1,38 |
119,18 117,10 |
545,45 Tsd. | |
CDW Corporation US12514G1085 |
220,7600 20:12 |
219,9300 218,6400 |
+0,97 % 2,12 |
222,1700 219,4950 |
224,99 Tsd. | |
Celanese Corporation US1508701034 |
122,40 20:11 |
121,14 119,88 |
+2,10 % 2,52 |
123,70 120,74 |
412,35 Tsd. | |
Cencora Inc US03073E1055 |
240,45 20:12 |
237,65 237,65 |
+1,18 % 2,80 |
240,80 236,88 |
569,92 Tsd. | |
Centene Corp US15135B1017 |
75,27 20:11 |
74,90 74,82 |
+0,60 % 0,45 |
75,43 74,61 |
1,16 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,86 20:12 |
27,71 27,59 |
+0,96 % 0,27 |
27,97 26,32 |
2,16 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,00 20:11 |
78,51 77,70 |
+1,67 % 1,30 |
79,77 78,34 |
490,20 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0830 20:11 |
99,7300 99,4600 |
+0,63 % 0,62 |
100,2300 97,7700 |
366,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,32 20:11 |
195,06 194,32 |
+1,54 % 3,00 |
198,59 194,89 |
250,81 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,52 20:11 |
62,00 61,74 |
+1,26 % 0,78 |
62,77 61,81 |
6,43 Mio. | |
Charter Communications Inc New US16119P1084 |
340,6550 20:11 |
340,5400 339,0300 |
+0,48 % 1,63 |
345,9100 339,4700 |
351,15 Tsd. | |
Chevron Corporation US1667641005 |
141,00 20:11 |
139,87 139,21 |
+1,29 % 1,79 |
141,53 139,71 |
3,25 Mio. |