S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 19:04 |
59,60 59,63 |
+0,10 % 0,06 |
59,82 59,60 |
557,10 Tsd. | |
Caterpillar Inc US1491231015 |
339,49 19:04 |
335,28 335,00 |
+1,34 % 4,49 |
339,57 333,68 |
627,72 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,6650 18:59 |
211,4900 211,7400 |
-0,98 % -2,08 |
211,8450 209,5800 |
158,33 Tsd. | |
CBRE Group Inc US12504L1098 |
117,16 19:04 |
117,11 117,12 |
+0,03 % 0,04 |
117,79 116,17 |
320,14 Tsd. | |
CDW Corporation US12514G1085 |
216,8300 18:57 |
216,2500 215,8000 |
+0,48 % 1,03 |
216,9200 214,7200 |
152,82 Tsd. | |
Celanese Corporation US1508701034 |
119,76 19:03 |
120,47 120,50 |
-0,61 % -0,74 |
121,09 118,87 |
226,42 Tsd. | |
Cencora Inc US03073E1055 |
236,98 19:04 |
235,58 236,22 |
+0,32 % 0,76 |
237,41 235,50 |
253,06 Tsd. | |
Centene Corp US15135B1017 |
74,09 19:04 |
73,67 73,47 |
+0,84 % 0,62 |
74,09 72,64 |
1,28 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,62 19:04 |
27,95 27,95 |
-1,20 % -0,34 |
28,07 27,53 |
3,20 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,93 19:04 |
77,49 77,45 |
+0,62 % 0,48 |
78,68 77,49 |
513,09 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7000 19:05 |
100,0000 100,0700 |
-1,37 % -1,37 |
100,6500 98,3900 |
341,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,35 19:02 |
193,67 193,59 |
-0,64 % -1,24 |
194,80 189,63 |
152,08 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,68 19:04 |
63,46 63,41 |
-2,73 % -1,73 |
63,67 61,56 |
3,49 Mio. | |
Charter Communications Inc New US16119P1084 |
338,1100 19:05 |
329,6100 327,4200 |
+3,26 % 10,69 |
338,8100 327,6400 |
403,93 Tsd. | |
Chevron Corporation US1667641005 |
139,45 19:04 |
138,23 137,88 |
+1,14 % 1,57 |
139,47 137,42 |
3,35 Mio. |