S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,70 18:56 |
59,60 59,63 |
+0,12 % 0,07 |
59,82 59,60 |
552,92 Tsd. | |
Caterpillar Inc US1491231015 |
338,93 18:55 |
335,28 335,00 |
+1,17 % 3,93 |
339,29 333,68 |
612,51 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,8350 18:54 |
211,4900 211,7400 |
-0,90 % -1,91 |
211,8450 209,5800 |
156,95 Tsd. | |
CBRE Group Inc US12504L1098 |
116,92 18:56 |
117,11 117,12 |
-0,17 % -0,20 |
117,79 116,17 |
315,15 Tsd. | |
CDW Corporation US12514G1085 |
216,7800 18:54 |
216,2500 215,8000 |
+0,45 % 0,98 |
216,9200 214,7200 |
151,44 Tsd. | |
Celanese Corporation US1508701034 |
119,71 18:55 |
120,47 120,50 |
-0,66 % -0,79 |
121,09 118,87 |
222,84 Tsd. | |
Cencora Inc US03073E1055 |
236,99 18:54 |
235,58 236,22 |
+0,33 % 0,77 |
237,41 235,50 |
247,85 Tsd. | |
Centene Corp US15135B1017 |
74,01 18:55 |
73,67 73,47 |
+0,73 % 0,54 |
74,04 72,64 |
1,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,60 18:56 |
27,95 27,95 |
-1,27 % -0,36 |
28,07 27,53 |
3,05 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,87 18:55 |
77,49 77,45 |
+0,54 % 0,42 |
78,68 77,49 |
499,17 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7200 18:54 |
100,0000 100,0700 |
-1,35 % -1,35 |
100,6500 98,3900 |
337,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,30 18:53 |
193,67 193,59 |
-0,67 % -1,29 |
194,80 189,63 |
149,98 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,65 18:56 |
63,46 63,41 |
-2,78 % -1,77 |
63,67 61,56 |
3,37 Mio. | |
Charter Communications Inc New US16119P1084 |
337,0750 18:54 |
329,6100 327,4200 |
+2,95 % 9,66 |
338,8100 327,6400 |
391,84 Tsd. | |
Chevron Corporation US1667641005 |
139,12 18:55 |
138,23 137,88 |
+0,90 % 1,24 |
139,27 137,42 |
3,23 Mio. |