S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,60 21:04 |
59,60 59,63 |
-0,05 % -0,03 |
59,82 59,60 |
723,83 Tsd. | |
|
Caterpillar Inc US1491231015 |
339,10 21:05 |
335,28 335,00 |
+1,22 % 4,10 |
341,04 333,68 |
925,86 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
209,7400 21:02 |
211,4900 211,7400 |
-0,94 % -2,00 |
211,8450 209,2700 |
215,65 Tsd. | |
|
CBRE Group Inc US12504L1098 |
117,08 21:05 |
117,11 117,12 |
-0,04 % -0,05 |
117,96 116,17 |
585,73 Tsd. | |
|
CDW Corporation US12514G1085 |
217,5250 21:04 |
216,2500 215,8000 |
+0,80 % 1,73 |
218,8000 214,7200 |
228,22 Tsd. | |
|
Celanese Corporation US1508701034 |
119,70 21:05 |
120,47 120,50 |
-0,66 % -0,80 |
121,09 118,87 |
338,17 Tsd. | |
|
Cencora Inc US03073E1055 |
236,85 21:05 |
235,58 236,22 |
+0,27 % 0,63 |
238,08 235,50 |
448,90 Tsd. | |
|
Centene Corp US15135B1017 |
74,94 21:05 |
73,67 73,47 |
+2,00 % 1,47 |
75,07 72,64 |
2,24 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,58 21:05 |
27,95 27,95 |
-1,32 % -0,37 |
28,07 27,53 |
4,41 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
77,90 21:05 |
77,49 77,45 |
+0,58 % 0,45 |
78,68 77,49 |
700,12 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,9100 21:05 |
100,0000 100,0700 |
-1,16 % -1,16 |
100,6500 98,3900 |
480,83 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
193,81 21:05 |
193,67 193,59 |
+0,11 % 0,22 |
194,80 189,63 |
225,52 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
61,55 21:05 |
63,46 63,41 |
-2,93 % -1,86 |
63,67 61,16 |
6,12 Mio. | |
|
Charter Communications Inc New US16119P1084 |
337,3700 21:04 |
329,6100 327,4200 |
+3,04 % 9,95 |
338,8100 327,6400 |
587,03 Tsd. | |
|
Chevron Corporation US1667641005 |
138,93 21:04 |
138,23 137,88 |
+0,76 % 1,05 |
139,47 137,42 |
4,54 Mio. |