S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,84 18:04 |
59,58 59,75 |
+0,15 % 0,09 |
60,01 59,52 |
494,22 Tsd. | |
Caterpillar Inc US1491231015 |
332,35 18:05 |
333,00 334,16 |
-0,54 % -1,81 |
333,00 326,11 |
813,36 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,9100 18:03 |
211,2900 211,8100 |
-1,37 % -2,90 |
211,5800 207,5700 |
238,95 Tsd. | |
CBRE Group Inc US12504L1098 |
115,58 18:04 |
115,37 116,80 |
-1,04 % -1,22 |
115,86 113,93 |
377,31 Tsd. | |
CDW Corporation US12514G1085 |
211,5750 18:03 |
216,0200 215,8600 |
-1,99 % -4,29 |
216,0200 207,8100 |
210,75 Tsd. | |
Celanese Corporation US1508701034 |
117,73 18:05 |
119,45 119,16 |
-1,20 % -1,44 |
119,79 116,88 |
290,83 Tsd. | |
Cencora Inc US03073E1055 |
234,25 18:04 |
236,23 237,53 |
-1,38 % -3,28 |
237,49 233,75 |
472,27 Tsd. | |
Centene Corp US15135B1017 |
72,61 18:04 |
72,27 71,00 |
+2,27 % 1,62 |
74,22 72,08 |
2,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,50 18:04 |
27,46 27,55 |
-0,18 % -0,05 |
27,57 27,25 |
1,32 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,77 18:04 |
76,99 76,78 |
-0,01 % -0,01 |
77,46 76,11 |
363,00 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7200 18:05 |
100,8300 101,0700 |
-1,34 % -1,35 |
100,8400 98,9500 |
225,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,91 18:04 |
189,06 190,02 |
+0,47 % 0,89 |
191,53 187,87 |
179,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,58 18:04 |
62,80 63,06 |
-0,77 % -0,49 |
62,86 61,49 |
2,26 Mio. | |
Charter Communications Inc New US16119P1084 |
318,1050 18:03 |
325,5800 323,3900 |
-1,63 % -5,29 |
325,8900 315,2300 |
301,41 Tsd. | |
Chevron Corporation US1667641005 |
137,01 18:05 |
138,21 138,23 |
-0,89 % -1,23 |
138,48 135,37 |
4,00 Mio. |