S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,85 17:59 |
58,75 58,68 |
+0,29 % 0,17 |
58,86 58,53 |
587,68 Tsd. | |
Caterpillar Inc US1491231015 |
346,19 17:59 |
350,18 350,48 |
-1,22 % -4,29 |
351,38 343,13 |
719,91 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,9000 17:58 |
186,0400 186,4600 |
-0,30 % -0,56 |
187,0100 184,9200 |
183,55 Tsd. | |
CBRE Group Inc US12504L1098 |
111,79 17:59 |
110,90 110,55 |
+1,12 % 1,24 |
112,24 109,88 |
971,92 Tsd. | |
CDW Corporation US12514G1085 |
231,0400 17:59 |
229,6300 229,7400 |
+0,57 % 1,30 |
232,8700 228,7300 |
218,26 Tsd. | |
Celanese Corporation US1508701034 |
139,25 17:58 |
139,50 139,08 |
+0,12 % 0,17 |
139,70 137,99 |
130,73 Tsd. | |
Cencora Inc US03073E1055 |
228,54 18:00 |
227,77 227,62 |
+0,40 % 0,92 |
228,68 227,09 |
214,84 Tsd. | |
Centene Corp US15135B1017 |
73,29 17:59 |
73,39 73,10 |
+0,26 % 0,19 |
73,39 71,48 |
1,16 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,24 18:00 |
29,42 29,36 |
-0,41 % -0,12 |
29,55 29,16 |
1,91 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,36 17:59 |
75,01 75,04 |
-0,90 % -0,68 |
75,22 74,13 |
287,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3275 17:59 |
89,5900 89,4700 |
-0,16 % -0,14 |
89,6300 88,5100 |
375,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
235,93 17:58 |
233,45 233,47 |
+1,05 % 2,46 |
236,10 232,23 |
281,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,70 18:00 |
65,97 66,60 |
-1,36 % -0,91 |
66,39 65,04 |
2,90 Mio. | |
Charter Communications Inc New US16119P1084 |
379,2200 17:59 |
366,5200 367,6200 |
+3,16 % 11,60 |
379,8650 365,1800 |
908,69 Tsd. | |
Chevron Corporation US1667641005 |
155,56 17:59 |
158,25 157,84 |
-1,44 % -2,28 |
158,25 154,86 |
1,93 Mio. |