S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,62 21:07 |
60,82 60,70 |
-0,13 % -0,08 |
60,82 60,57 |
774,97 Tsd. | |
Caterpillar Inc US1491231015 |
335,51 21:08 |
338,59 340,24 |
-1,39 % -4,73 |
340,85 335,29 |
898,58 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,7750 21:07 |
213,3300 212,8400 |
-0,97 % -2,07 |
213,8100 208,5800 |
284,74 Tsd. | |
CBRE Group Inc US12504L1098 |
114,80 21:07 |
115,65 115,66 |
-0,74 % -0,86 |
116,66 114,69 |
481,35 Tsd. | |
CDW Corporation US12514G1085 |
215,4400 21:07 |
216,5900 217,6700 |
-1,02 % -2,23 |
218,8300 214,7800 |
344,74 Tsd. | |
Celanese Corporation US1508701034 |
124,27 21:07 |
125,25 125,25 |
-0,78 % -0,98 |
126,21 124,15 |
348,13 Tsd. | |
Cencora Inc US03073E1055 |
242,75 21:07 |
244,38 243,72 |
-0,40 % -0,97 |
244,60 241,28 |
367,19 Tsd. | |
Centene Corp US15135B1017 |
73,81 21:09 |
74,11 80,23 |
-8,00 % -6,42 |
75,49 72,80 |
4,49 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,60 21:07 |
27,62 27,49 |
+0,40 % 0,11 |
28,07 27,58 |
3,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,47 21:07 |
79,82 79,11 |
+1,72 % 1,36 |
80,87 79,82 |
782,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0600 21:07 |
103,6300 103,6100 |
+0,43 % 0,45 |
104,3950 103,1900 |
741,65 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,81 21:07 |
192,01 192,04 |
-0,64 % -1,23 |
192,43 190,52 |
500,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,44 21:07 |
64,80 64,79 |
-2,08 % -1,35 |
65,06 63,39 |
3,02 Mio. | |
Charter Communications Inc New US16119P1084 |
330,8200 21:08 |
348,5200 346,4200 |
-4,50 % -15,60 |
355,5100 330,5500 |
1,24 Mio. | |
Chevron Corporation US1667641005 |
142,41 21:09 |
144,64 144,66 |
-1,56 % -2,25 |
145,53 142,22 |
6,11 Mio. |